| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | HKD | 4.0488 | 4.1177 | 3.9368 | 3.954 | 3.954 | 0.0 (0.0%) | 15,304,870 |
| 11 Jan 2012 | HKD | 3.954 | 3.9885 | 3.9023 | 3.954 | 3.954 | +0.052 (+1.32%) | 7,809,031 |
| 10 Jan 2012 | HKD | 3.8334 | 3.9195 | 3.8076 | 3.9023 | 3.9023 | +0.095 (+2.49%) | 10,360,520 |
| 9 Jan 2012 | HKD | 3.7903 | 3.8506 | 3.6353 | 3.8076 | 3.8076 | -0.026 (-0.67%) | 11,241,390 |
| 6 Jan 2012 | HKD | 3.9195 | 3.9454 | 3.7817 | 3.8334 | 3.8334 | -0.121 (-3.05%) | 4,410,048 |
| 5 Jan 2012 | HKD | 3.9195 | 4.0401 | 3.9109 | 3.954 | 3.954 | +0.017 (+0.44%) | 3,724,424 |
| 4 Jan 2012 | HKD | 4.0057 | 4.0918 | 3.8937 | 3.9368 | 3.9368 | -0.017 (-0.44%) | 10,444,680 |
| 3 Jan 2012 | HKD | 3.9195 | 3.9712 | 3.8765 | 3.954 | 3.954 | -0.496 (-11.15%) | 8,001,777 |
| 2 Jan 2012 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.608 (+15.83%) | 0 |
| 30 Dec 2011 | HKD | 3.7903 | 3.8937 | 3.7903 | 3.842 | 3.842 | +0.017 (+0.45%) | 6,038,485 |
| 29 Dec 2011 | HKD | 3.7645 | 3.8592 | 3.7559 | 3.8248 | 3.8248 | +0.017 (+0.45%) | 3,532,205 |
| 28 Dec 2011 | HKD | 3.7559 | 3.8592 | 3.7559 | 3.8076 | 3.8076 | -0.652 (-14.63%) | 6,961,625 |
| 27 Dec 2011 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.627 (+16.35%) | 0 |
| 23 Dec 2011 | HKD | 3.8076 | 3.842 | 3.7128 | 3.8334 | 3.8334 | +0.077 (+2.06%) | 11,711,010 |
| 22 Dec 2011 | HKD | 3.8076 | 3.8162 | 3.7128 | 3.7559 | 3.7559 | -0.052 (-1.36%) | 3,795,539 |
| 21 Dec 2011 | HKD | 3.8334 | 3.8679 | 3.7903 | 3.8076 | 3.8076 | +0.052 (+1.38%) | 7,680,936 |
| 20 Dec 2011 | HKD | 3.7386 | 3.8506 | 3.7214 | 3.7559 | 3.7559 | -0.034 (-0.91%) | 5,490,777 |
| 19 Dec 2011 | HKD | 3.8334 | 3.8334 | 3.7042 | 3.7903 | 3.7903 | -0.06 (-1.57%) | 5,385,196 |
| 16 Dec 2011 | HKD | 3.7214 | 3.8765 | 3.7042 | 3.8506 | 3.8506 | +0.164 (+4.44%) | 8,492,868 |
| 15 Dec 2011 | HKD | 3.7731 | 3.7989 | 3.687 | 3.687 | 3.687 | -0.164 (-4.25%) | 11,971,940 |
| 14 Dec 2011 | HKD | 3.7386 | 3.9109 | 3.7386 | 3.8506 | 3.8506 | -0.009 (-0.22%) | 5,041,703 |
| 13 Dec 2011 | HKD | 3.842 | 3.8679 | 3.7559 | 3.8592 | 3.8592 | -0.121 (-3.03%) | 13,312,690 |
| 12 Dec 2011 | HKD | 4.1435 | 4.2038 | 3.9454 | 3.9798 | 3.9798 | -0.095 (-2.33%) | 7,062,993 |
| 9 Dec 2011 | HKD | 4.1349 | 4.2038 | 4.0229 | 4.0746 | 4.0746 | -0.172 (-4.06%) | 14,670,850 |
| 8 Dec 2011 | HKD | 4.1435 | 4.2641 | 4.1004 | 4.2469 | 4.2469 | +0.112 (+2.71%) | 19,195,340 |
| 7 Dec 2011 | HKD | 4.0488 | 4.178 | 4.0143 | 4.1349 | 4.1349 | +0.172 (+4.35%) | 15,988,480 |
| 6 Dec 2011 | HKD | 3.9971 | 3.9971 | 3.8851 | 3.9626 | 3.9626 | -0.035 (-0.86%) | 10,753,000 |
| 5 Dec 2011 | HKD | 4.0488 | 4.0746 | 3.9454 | 3.9971 | 3.9971 | -0.026 (-0.64%) | 6,481,769 |
| 2 Dec 2011 | HKD | 4.0488 | 4.066 | 3.9368 | 4.0229 | 4.0229 | -0.095 (-2.30%) | 10,441,590 |
