| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | HKD | 3.9195 | 4.1349 | 3.842 | 4.1177 | 4.1177 | +0.439 (+11.95%) | 30,076,160 |
| 30 Nov 2011 | HKD | 3.73 | 3.7731 | 3.6439 | 3.6783 | 3.6783 | -0.052 (-1.39%) | 9,489,608 |
| 29 Nov 2011 | HKD | 3.6008 | 3.7903 | 3.5922 | 3.73 | 3.73 | +0.155 (+4.34%) | 11,900,160 |
| 28 Nov 2011 | HKD | 3.5405 | 3.6267 | 3.506 | 3.575 | 3.575 | +0.103 (+2.98%) | 5,212,850 |
| 25 Nov 2011 | HKD | 3.575 | 3.7731 | 3.4544 | 3.4716 | 3.4716 | -0.069 (-1.95%) | 6,572,008 |
| 24 Nov 2011 | HKD | 3.4199 | 3.5836 | 3.3768 | 3.5405 | 3.5405 | +0.095 (+2.75%) | 8,784,205 |
| 23 Nov 2011 | HKD | 3.5319 | 3.575 | 3.4457 | 3.4457 | 3.4457 | -0.181 (-4.99%) | 9,439,591 |
| 22 Nov 2011 | HKD | 3.575 | 3.6353 | 3.4802 | 3.6267 | 3.6267 | +0.121 (+3.44%) | 11,048,000 |
| 21 Nov 2011 | HKD | 3.5405 | 3.575 | 3.4974 | 3.506 | 3.506 | -0.078 (-2.17%) | 9,166,971 |
| 18 Nov 2011 | HKD | 3.575 | 3.5836 | 3.4974 | 3.5836 | 3.5836 | -0.06 (-1.65%) | 13,500,000 |
| 17 Nov 2011 | HKD | 3.6611 | 3.7128 | 3.575 | 3.6439 | 3.6439 | -0.103 (-2.76%) | 26,476,711 |
| 16 Nov 2011 | HKD | 3.9109 | 3.9454 | 3.687 | 3.7473 | 3.7473 | -0.112 (-2.90%) | 15,606,160 |
| 15 Nov 2011 | HKD | 3.954 | 3.9626 | 3.842 | 3.8592 | 3.8592 | -0.138 (-3.45%) | 9,324,466 |
| 14 Nov 2011 | HKD | 4.0057 | 4.0057 | 3.8851 | 3.9971 | 3.9971 | +0.198 (+5.22%) | 12,992,000 |
| 11 Nov 2011 | HKD | 3.9712 | 3.9971 | 3.7559 | 3.7989 | 3.7989 | -0.095 (-2.43%) | 21,290,840 |
| 10 Nov 2011 | HKD | 4.0488 | 4.0832 | 3.8679 | 3.8937 | 3.8937 | -0.301 (-7.19%) | 24,014,211 |
| 9 Nov 2011 | HKD | 4.3072 | 4.3158 | 4.1521 | 4.1952 | 4.1952 | +0.017 (+0.41%) | 15,096,580 |
| 8 Nov 2011 | HKD | 4.3072 | 4.3503 | 4.0918 | 4.178 | 4.178 | -0.06 (-1.42%) | 11,528,450 |
| 7 Nov 2011 | HKD | 4.2727 | 4.3589 | 4.178 | 4.2383 | 4.2383 | +0.017 (+0.41%) | 7,319,730 |
| 4 Nov 2011 | HKD | 4.3675 | 4.3933 | 4.2038 | 4.221 | 4.221 | +0.077 (+1.87%) | 21,391,359 |
| 3 Nov 2011 | HKD | 4.2124 | 4.3072 | 4.1263 | 4.1435 | 4.1435 | -0.155 (-3.61%) | 23,305,820 |
| 2 Nov 2011 | HKD | 3.9195 | 4.3416 | 3.8076 | 4.2986 | 4.2986 | +0.224 (+5.50%) | 28,562,570 |
| 1 Nov 2011 | HKD | 4.1004 | 4.2469 | 4.0315 | 4.0746 | 4.0746 | -0.241 (-5.59%) | 23,223,400 |
| 31 Oct 2011 | HKD | 4.4536 | 4.557 | 4.1263 | 4.3158 | 4.3158 | -0.138 (-3.09%) | 35,031,820 |
| 28 Oct 2011 | HKD | 4.4622 | 4.5398 | 4.333 | 4.4536 | 4.4536 | +0.224 (+5.29%) | 47,834,031 |
| 27 Oct 2011 | HKD | 4.0488 | 4.29 | 4.0488 | 4.2297 | 4.2297 | +0.198 (+4.92%) | 37,959,047 |
| 26 Oct 2011 | HKD | 3.842 | 4.0488 | 3.7903 | 4.0315 | 4.0315 | +0.077 (+1.96%) | 35,635,488 |
| 25 Oct 2011 | HKD | 3.7559 | 4.0057 | 3.73 | 3.954 | 3.954 | +0.198 (+5.27%) | 42,581,969 |
| 24 Oct 2011 | HKD | 3.687 | 3.842 | 3.6267 | 3.7559 | 3.7559 | +0.207 (+5.83%) | 29,983,971 |
| 21 Oct 2011 | HKD | 3.4974 | 3.5922 | 3.4888 | 3.5491 | 3.5491 | +0.052 (+1.48%) | 13,905,750 |
