Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 7.7529 | 8.0803 | 7.7357 | 7.9338 | 7.9338 | +0.069 (+0.88%) | 29,440,311 |
4 May 2011 | HKD | 8.2698 | 8.3732 | 7.8391 | 7.8649 | 7.8649 | -0.534 (-6.36%) | 36,773,078 |
3 May 2011 | HKD | 8.0631 | 8.4249 | 8.0631 | 8.399 | 8.399 | -0.961 (-10.27%) | 29,443,400 |
2 May 2011 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +1.297 (+16.08%) | 0 |
29 Apr 2011 | HKD | 7.8735 | 8.132 | 7.8563 | 8.0631 | 8.0631 | +0.19 (+2.41%) | 10,664,760 |
28 Apr 2011 | HKD | 7.9855 | 8.0803 | 7.8391 | 7.8735 | 7.8735 | -0.095 (-1.19%) | 11,191,330 |
27 Apr 2011 | HKD | 8.0889 | 8.2095 | 7.8735 | 7.9683 | 7.9683 | -0.112 (-1.39%) | 16,614,150 |
26 Apr 2011 | HKD | 7.8305 | 8.0803 | 7.7702 | 8.0803 | 8.0803 | -1.08 (-11.79%) | 20,164,320 |
25 Apr 2011 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +1.269 (+16.08%) | 0 |
21 Apr 2011 | HKD | 7.6237 | 7.908 | 7.6151 | 7.8908 | 7.8908 | +0.336 (+4.45%) | 25,417,301 |
20 Apr 2011 | HKD | 7.3825 | 7.5806 | 7.3653 | 7.5548 | 7.5548 | +0.258 (+3.54%) | 15,974,950 |
19 Apr 2011 | HKD | 7.2791 | 7.3222 | 7.2188 | 7.2964 | 7.2964 | -0.069 (-0.94%) | 13,117,000 |
18 Apr 2011 | HKD | 7.529 | 7.5548 | 7.305 | 7.3653 | 7.3653 | -0.164 (-2.17%) | 15,087,260 |
15 Apr 2011 | HKD | 7.4084 | 7.6151 | 7.3222 | 7.529 | 7.529 | +0.164 (+2.22%) | 30,555,391 |
14 Apr 2011 | HKD | 7.2878 | 7.4084 | 7.2188 | 7.3653 | 7.3653 | +0.086 (+1.18%) | 18,565,160 |
13 Apr 2011 | HKD | 7.1155 | 7.3222 | 7.0724 | 7.2791 | 7.2791 | +0.172 (+2.42%) | 18,126,859 |
12 Apr 2011 | HKD | 7.0552 | 7.1844 | 7.0552 | 7.1069 | 7.1069 | -0.043 (-0.60%) | 7,296,328 |
11 Apr 2011 | HKD | 7.0638 | 7.2791 | 7.0552 | 7.1499 | 7.1499 | +0.095 (+1.34%) | 15,335,800 |
8 Apr 2011 | HKD | 7.0207 | 7.1155 | 7.0121 | 7.0552 | 7.0552 | +0.052 (+0.74%) | 19,444,631 |
7 Apr 2011 | HKD | 7.081 | 7.1499 | 6.9949 | 7.0035 | 7.0035 | -0.06 (-0.85%) | 15,578,500 |
6 Apr 2011 | HKD | 6.969 | 7.2188 | 6.9346 | 7.0638 | 7.0638 | -1.066 (-13.11%) | 17,832,490 |
5 Apr 2011 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +1.109 (+15.80%) | 0 |
4 Apr 2011 | HKD | 7.0293 | 7.1241 | 6.9346 | 7.0207 | 7.0207 | -0.035 (-0.49%) | 12,763,430 |
1 Apr 2011 | HKD | 6.9346 | 7.1241 | 6.7364 | 7.0552 | 7.0552 | +0.095 (+1.36%) | 33,957,113 |
31 Mar 2011 | HKD | 7.4773 | 7.4859 | 6.9432 | 6.9604 | 6.9604 | -0.379 (-5.16%) | 31,569,811 |
30 Mar 2011 | HKD | 7.1499 | 7.3481 | 7.0982 | 7.3394 | 7.3394 | +0.284 (+4.03%) | 18,922,270 |
29 Mar 2011 | HKD | 6.9604 | 7.0896 | 6.9604 | 7.0552 | 7.0552 | +0.035 (+0.49%) | 7,986,351 |
28 Mar 2011 | HKD | 6.969 | 7.0982 | 6.9173 | 7.0207 | 7.0207 | +0.077 (+1.12%) | 9,885,407 |
25 Mar 2011 | HKD | 7.0638 | 7.0896 | 6.9001 | 6.9432 | 6.9432 | -0.086 (-1.22%) | 11,650,330 |