| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 6.9776 | 7.0896 | 6.9432 | 7.0293 | 7.0293 | +0.086 (+1.24%) | 13,348,190 |
| 23 Mar 2011 | HKD | 6.702 | 6.9776 | 6.6848 | 6.9432 | 6.9432 | +0.19 (+2.81%) | 24,189,910 |
| 22 Mar 2011 | HKD | 6.7623 | 6.8312 | 6.702 | 6.7537 | 6.7537 | +0.043 (+0.64%) | 16,183,750 |
| 21 Mar 2011 | HKD | 6.5814 | 6.8312 | 6.4694 | 6.7106 | 6.7106 | +0.207 (+3.18%) | 26,035,631 |
| 18 Mar 2011 | HKD | 6.814 | 6.8226 | 6.4522 | 6.5039 | 6.5039 | -0.146 (-2.20%) | 37,810,199 |
| 17 Mar 2011 | HKD | 6.6675 | 6.8915 | 6.5555 | 6.6503 | 6.6503 | -0.172 (-2.53%) | 25,775,551 |
| 16 Mar 2011 | HKD | 6.4177 | 6.8484 | 6.3832 | 6.8226 | 6.8226 | +0.525 (+8.35%) | 47,173,281 |
| 15 Mar 2011 | HKD | 6.3316 | 6.4263 | 6.1507 | 6.2971 | 6.2971 | -0.095 (-1.48%) | 19,511,699 |
| 14 Mar 2011 | HKD | 6.211 | 6.5039 | 6.142 | 6.3919 | 6.3919 | +0.121 (+1.92%) | 18,273,119 |
| 11 Mar 2011 | HKD | 6.1851 | 6.2799 | 6.142 | 6.2713 | 6.2713 | -0.034 (-0.55%) | 18,897,609 |
| 10 Mar 2011 | HKD | 6.4435 | 6.478 | 6.211 | 6.3057 | 6.3057 | -0.103 (-1.61%) | 24,244,180 |
| 9 Mar 2011 | HKD | 6.4435 | 6.5469 | 6.3574 | 6.4091 | 6.4091 | -0.034 (-0.53%) | 16,378,000 |
| 8 Mar 2011 | HKD | 6.1937 | 6.4608 | 6.1937 | 6.4435 | 6.4435 | +0.258 (+4.18%) | 34,285,379 |
| 7 Mar 2011 | HKD | 6.2196 | 6.3316 | 6.1248 | 6.1851 | 6.1851 | +0.017 (+0.28%) | 16,080,500 |
| 4 Mar 2011 | HKD | 6.4263 | 6.4522 | 6.142 | 6.1679 | 6.1679 | -0.077 (-1.24%) | 23,135,699 |
| 3 Mar 2011 | HKD | 6.1162 | 6.3746 | 6.1162 | 6.2454 | 6.2454 | +0.267 (+4.47%) | 49,224,398 |
| 2 Mar 2011 | HKD | 5.539 | 5.987 | 5.4701 | 5.9784 | 5.9784 | +0.431 (+7.76%) | 41,326,367 |
| 1 Mar 2011 | HKD | 5.5735 | 5.6596 | 5.496 | 5.5477 | 5.5477 | +0.078 (+1.42%) | 32,425,020 |
| 28 Feb 2011 | HKD | 5.3237 | 5.6252 | 5.2548 | 5.4701 | 5.4701 | +0.19 (+3.59%) | 26,512,689 |
| 25 Feb 2011 | HKD | 5.272 | 5.3926 | 5.2375 | 5.2806 | 5.2806 | +0.069 (+1.32%) | 27,736,301 |
| 24 Feb 2011 | HKD | 5.651 | 5.6941 | 5.1772 | 5.2117 | 5.2117 | -0.5 (-8.75%) | 43,254,039 |
| 23 Feb 2011 | HKD | 5.7286 | 5.7975 | 5.651 | 5.7113 | 5.7113 | -0.009 (-0.15%) | 9,809,644 |
| 22 Feb 2011 | HKD | 5.9267 | 5.9267 | 5.6596 | 5.7199 | 5.7199 | -0.207 (-3.49%) | 18,383,029 |
| 21 Feb 2011 | HKD | 5.7716 | 5.9439 | 5.7286 | 5.9267 | 5.9267 | +0.155 (+2.69%) | 19,152,000 |
| 18 Feb 2011 | HKD | 5.6424 | 5.7975 | 5.5993 | 5.7716 | 5.7716 | +0.155 (+2.76%) | 9,569,935 |
| 17 Feb 2011 | HKD | 5.496 | 5.6683 | 5.4701 | 5.6166 | 5.6166 | +0.155 (+2.84%) | 7,592,472 |
| 16 Feb 2011 | HKD | 5.4271 | 5.4874 | 5.3495 | 5.4615 | 5.4615 | +0.052 (+0.96%) | 6,437,666 |
| 15 Feb 2011 | HKD | 5.4787 | 5.5046 | 5.4098 | 5.4098 | 5.4098 | -0.069 (-1.26%) | 5,129,624 |
| 14 Feb 2011 | HKD | 5.3581 | 5.4874 | 5.3581 | 5.4787 | 5.4787 | +0.138 (+2.58%) | 9,323,273 |
| 11 Feb 2011 | HKD | 5.496 | 5.5304 | 5.2548 | 5.3409 | 5.3409 | -0.138 (-2.52%) | 18,599,740 |
