Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 5.6338 | 5.7199 | 5.4357 | 5.4787 | 5.4787 | -0.181 (-3.20%) | 16,559,500 |
9 Feb 2011 | HKD | 5.6855 | 5.7027 | 5.6338 | 5.6596 | 5.6596 | +0.034 (+0.61%) | 6,686,717 |
8 Feb 2011 | HKD | 5.5735 | 5.7199 | 5.5735 | 5.6252 | 5.6252 | +0.06 (+1.08%) | 5,640,884 |
7 Feb 2011 | HKD | 5.5907 | 5.6596 | 5.5132 | 5.5649 | 5.5649 | -0.935 (-14.39%) | 7,528,743 |
4 Feb 2011 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.883 (+15.73%) | 0 |
2 Feb 2011 | HKD | 5.5993 | 5.6338 | 5.539 | 5.6166 | 5.6166 | +0.078 (+1.40%) | 1,868,400 |
1 Feb 2011 | HKD | 5.5477 | 5.5821 | 5.5132 | 5.539 | 5.539 | -0.026 (-0.47%) | 6,320,640 |
31 Jan 2011 | HKD | 5.5218 | 5.608 | 5.4787 | 5.5649 | 5.5649 | -0.009 (-0.15%) | 3,331,667 |
28 Jan 2011 | HKD | 5.6424 | 5.6424 | 5.5304 | 5.5735 | 5.5735 | -0.026 (-0.46%) | 3,608,901 |
27 Jan 2011 | HKD | 5.5907 | 5.6941 | 5.5304 | 5.5993 | 5.5993 | +0.052 (+0.93%) | 4,708,435 |
26 Jan 2011 | HKD | 5.6424 | 5.6424 | 5.4184 | 5.5477 | 5.5477 | -0.043 (-0.77%) | 8,528,114 |
25 Jan 2011 | HKD | 5.6596 | 5.6596 | 5.5821 | 5.5907 | 5.5907 | +0.043 (+0.78%) | 6,776,486 |
24 Jan 2011 | HKD | 5.6855 | 5.6855 | 5.5132 | 5.5477 | 5.5477 | -0.052 (-0.92%) | 9,670,329 |
21 Jan 2011 | HKD | 5.7113 | 5.7113 | 5.5735 | 5.5993 | 5.5993 | -0.095 (-1.66%) | 8,804,419 |
20 Jan 2011 | HKD | 5.7544 | 5.7544 | 5.651 | 5.6941 | 5.6941 | -0.069 (-1.20%) | 5,355,200 |
19 Jan 2011 | HKD | 5.7286 | 5.8061 | 5.608 | 5.763 | 5.763 | +0.034 (+0.60%) | 8,216,620 |
18 Jan 2011 | HKD | 5.5907 | 5.7975 | 5.539 | 5.7286 | 5.7286 | +0.138 (+2.47%) | 11,070,000 |
17 Jan 2011 | HKD | 5.7716 | 5.7716 | 5.5563 | 5.5907 | 5.5907 | -0.112 (-1.96%) | 13,914,730 |
14 Jan 2011 | HKD | 5.8147 | 5.8147 | 5.6855 | 5.7027 | 5.7027 | -0.095 (-1.64%) | 8,730,731 |
13 Jan 2011 | HKD | 5.8405 | 5.8405 | 5.7286 | 5.7975 | 5.7975 | -0.009 (-0.15%) | 9,964,620 |
12 Jan 2011 | HKD | 5.7716 | 5.875 | 5.763 | 5.8061 | 5.8061 | +0.035 (+0.60%) | 5,911,762 |
11 Jan 2011 | HKD | 5.7802 | 5.8147 | 5.7372 | 5.7716 | 5.7716 | -0.009 (-0.15%) | 3,990,693 |
10 Jan 2011 | HKD | 5.7716 | 5.8578 | 5.6855 | 5.7802 | 5.7802 | +0.043 (+0.75%) | 11,839,560 |
7 Jan 2011 | HKD | 5.8492 | 5.875 | 5.6683 | 5.7372 | 5.7372 | -0.077 (-1.33%) | 13,157,410 |
6 Jan 2011 | HKD | 5.7286 | 5.8664 | 5.7286 | 5.8147 | 5.8147 | +0.086 (+1.50%) | 15,655,490 |
5 Jan 2011 | HKD | 5.6338 | 5.7286 | 5.6166 | 5.7286 | 5.7286 | +0.138 (+2.47%) | 18,021,369 |
4 Jan 2011 | HKD | 5.5993 | 5.7286 | 5.5563 | 5.5907 | 5.5907 | +0.034 (+0.62%) | 15,471,440 |
3 Jan 2011 | HKD | 5.5649 | 5.5821 | 5.4874 | 5.5563 | 5.5563 | +0.043 (+0.78%) | 4,168,531 |
31 Dec 2010 | HKD | 5.4529 | 5.539 | 5.4529 | 5.5132 | 5.5132 | +0.035 (+0.63%) | 4,002,000 |