| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | HKD | 5.384 | 5.5132 | 5.384 | 5.4787 | 5.4787 | +0.129 (+2.42%) | 3,992,416 |
| 29 Dec 2010 | HKD | 5.2806 | 5.3754 | 5.2375 | 5.3495 | 5.3495 | +0.026 (+0.48%) | 3,196,326 |
| 28 Dec 2010 | HKD | 5.4357 | 5.5477 | 5.1256 | 5.3237 | 5.3237 | -1.076 (-16.82%) | 13,698,510 |
| 27 Dec 2010 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.887 (+16.09%) | 0 |
| 24 Dec 2010 | HKD | 5.6252 | 5.6338 | 5.4874 | 5.5132 | 5.5132 | -0.035 (-0.62%) | 4,145,876 |
| 23 Dec 2010 | HKD | 5.4787 | 5.5821 | 5.4443 | 5.5477 | 5.5477 | +0.129 (+2.39%) | 24,581,301 |
| 22 Dec 2010 | HKD | 5.2806 | 5.4529 | 5.272 | 5.4184 | 5.4184 | +0.198 (+3.79%) | 18,032,250 |
| 21 Dec 2010 | HKD | 5.272 | 5.272 | 5.1859 | 5.2203 | 5.2203 | -0.026 (-0.49%) | 8,889,499 |
| 20 Dec 2010 | HKD | 5.1514 | 5.2978 | 5.0825 | 5.2462 | 5.2462 | +0.112 (+2.18%) | 8,019,942 |
| 17 Dec 2010 | HKD | 5.1772 | 5.1945 | 5.0825 | 5.1342 | 5.1342 | -0.009 (-0.17%) | 7,714,971 |
| 16 Dec 2010 | HKD | 5.2375 | 5.2462 | 5.1256 | 5.1428 | 5.1428 | -0.06 (-1.16%) | 11,893,640 |
| 15 Dec 2010 | HKD | 5.2806 | 5.2806 | 5.1686 | 5.2031 | 5.2031 | -0.077 (-1.47%) | 8,428,701 |
| 14 Dec 2010 | HKD | 5.3409 | 5.384 | 5.2289 | 5.2806 | 5.2806 | -0.043 (-0.81%) | 12,419,780 |
| 13 Dec 2010 | HKD | 5.2978 | 5.3668 | 5.2892 | 5.3237 | 5.3237 | +0.026 (+0.49%) | 6,393,427 |
| 10 Dec 2010 | HKD | 5.3926 | 5.3926 | 5.2548 | 5.2978 | 5.2978 | -0.069 (-1.29%) | 8,276,350 |
| 9 Dec 2010 | HKD | 5.3151 | 5.4271 | 5.3151 | 5.3668 | 5.3668 | +0.052 (+0.97%) | 9,887,021 |
| 8 Dec 2010 | HKD | 5.4443 | 5.5218 | 5.2634 | 5.3151 | 5.3151 | -0.129 (-2.37%) | 16,190,170 |
| 7 Dec 2010 | HKD | 5.496 | 5.5132 | 5.4012 | 5.4443 | 5.4443 | -0.06 (-1.10%) | 12,410,320 |
| 6 Dec 2010 | HKD | 5.5563 | 5.7199 | 5.4787 | 5.5046 | 5.5046 | +0.017 (+0.31%) | 22,100,570 |
| 3 Dec 2010 | HKD | 5.2978 | 5.6424 | 5.2978 | 5.4874 | 5.4874 | +0.259 (+4.94%) | 51,373,680 |
| 2 Dec 2010 | HKD | 5.2117 | 5.3151 | 5.1945 | 5.2289 | 5.2289 | +0.077 (+1.50%) | 15,509,000 |
| 1 Dec 2010 | HKD | 5.1686 | 5.1686 | 5.0825 | 5.1514 | 5.1514 | +0.035 (+0.67%) | 5,786,788 |
| 30 Nov 2010 | HKD | 5.0653 | 5.2203 | 5.0308 | 5.1169 | 5.1169 | +0.017 (+0.34%) | 11,361,830 |
| 29 Nov 2010 | HKD | 5.0739 | 5.1169 | 5.0222 | 5.0997 | 5.0997 | +0.034 (+0.68%) | 5,802,616 |
| 26 Nov 2010 | HKD | 5.1256 | 5.1945 | 5.0394 | 5.0653 | 5.0653 | -0.06 (-1.18%) | 8,437,700 |
| 25 Nov 2010 | HKD | 5.0911 | 5.2203 | 5.0911 | 5.1256 | 5.1256 | +0.086 (+1.71%) | 8,990,941 |
| 24 Nov 2010 | HKD | 5.0653 | 5.1859 | 4.9791 | 5.0394 | 5.0394 | -0.043 (-0.85%) | 14,718,160 |
| 23 Nov 2010 | HKD | 5.1256 | 5.2462 | 5.0394 | 5.0825 | 5.0825 | -0.034 (-0.67%) | 13,783,680 |
| 22 Nov 2010 | HKD | 5.2289 | 5.2462 | 5.1083 | 5.1169 | 5.1169 | -0.129 (-2.46%) | 11,054,560 |
| 19 Nov 2010 | HKD | 5.4271 | 5.4357 | 5.16 | 5.2462 | 5.2462 | -0.077 (-1.46%) | 15,362,550 |
