| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 5.048 | 5.3409 | 5.0394 | 5.3237 | 5.3237 | +0.327 (+6.55%) | 20,303,461 |
| 17 Nov 2010 | HKD | 5.1428 | 5.1514 | 4.9533 | 4.9963 | 4.9963 | -0.19 (-3.66%) | 14,874,520 |
| 16 Nov 2010 | HKD | 5.2375 | 5.3754 | 5.16 | 5.1859 | 5.1859 | -0.095 (-1.79%) | 12,307,000 |
| 15 Nov 2010 | HKD | 5.3668 | 5.539 | 5.2548 | 5.2806 | 5.2806 | -0.129 (-2.39%) | 11,022,280 |
| 12 Nov 2010 | HKD | 5.496 | 5.5649 | 5.2548 | 5.4098 | 5.4098 | -0.086 (-1.57%) | 18,909,891 |
| 11 Nov 2010 | HKD | 5.1428 | 5.5993 | 5.1428 | 5.496 | 5.496 | +0.353 (+6.87%) | 39,326,992 |
| 10 Nov 2010 | HKD | 5.0739 | 5.16 | 5.0136 | 5.1428 | 5.1428 | +0.146 (+2.93%) | 16,263,000 |
| 9 Nov 2010 | HKD | 4.9963 | 5.0911 | 4.936 | 4.9963 | 4.9963 | -0.035 (-0.69%) | 19,681,180 |
| 8 Nov 2010 | HKD | 5.1256 | 5.1256 | 4.9791 | 5.0308 | 5.0308 | -0.129 (-2.50%) | 25,429,410 |
| 5 Nov 2010 | HKD | 5.3151 | 5.3151 | 5.1256 | 5.16 | 5.16 | -0.103 (-1.96%) | 13,919,240 |
| 4 Nov 2010 | HKD | 5.3495 | 5.3495 | 5.2203 | 5.2634 | 5.2634 | +0.009 (+0.16%) | 9,258,919 |
| 3 Nov 2010 | HKD | 5.1256 | 5.3495 | 5.0825 | 5.2548 | 5.2548 | +0.129 (+2.52%) | 12,968,000 |
| 2 Nov 2010 | HKD | 5.2978 | 5.2978 | 5.0911 | 5.1256 | 5.1256 | -0.172 (-3.25%) | 20,574,801 |
| 1 Nov 2010 | HKD | 5.384 | 5.3926 | 5.2634 | 5.2978 | 5.2978 | 0.0 (0.0%) | 8,069,146 |
| 29 Oct 2010 | HKD | 5.272 | 5.3323 | 5.2203 | 5.2978 | 5.2978 | +0.06 (+1.15%) | 7,035,934 |
| 28 Oct 2010 | HKD | 5.272 | 5.2978 | 5.1514 | 5.2375 | 5.2375 | +0.026 (+0.50%) | 16,537,770 |
| 27 Oct 2010 | HKD | 5.1686 | 5.3495 | 5.1686 | 5.2117 | 5.2117 | -0.052 (-0.98%) | 18,966,430 |
| 26 Oct 2010 | HKD | 5.4529 | 5.5046 | 5.2634 | 5.2634 | 5.2634 | -0.19 (-3.48%) | 24,055,100 |
| 25 Oct 2010 | HKD | 5.1945 | 5.5304 | 5.1514 | 5.4529 | 5.4529 | +0.379 (+7.47%) | 33,999,699 |
| 22 Oct 2010 | HKD | 4.824 | 5.1256 | 4.824 | 5.0739 | 5.0739 | +0.276 (+5.75%) | 23,095,160 |
| 21 Oct 2010 | HKD | 4.7034 | 4.824 | 4.7034 | 4.7982 | 4.7982 | +0.103 (+2.20%) | 17,045,230 |
| 20 Oct 2010 | HKD | 4.6431 | 4.7207 | 4.5484 | 4.6948 | 4.6948 | -0.086 (-1.80%) | 14,312,210 |
| 19 Oct 2010 | HKD | 4.824 | 4.8671 | 4.7121 | 4.781 | 4.781 | -0.043 (-0.89%) | 19,831,000 |
| 18 Oct 2010 | HKD | 4.781 | 4.8671 | 4.6431 | 4.824 | 4.824 | +0.198 (+4.28%) | 21,347,449 |
| 15 Oct 2010 | HKD | 4.6518 | 4.6948 | 4.5656 | 4.6259 | 4.6259 | -0.026 (-0.56%) | 9,617,354 |
| 14 Oct 2010 | HKD | 4.6518 | 4.7465 | 4.5915 | 4.6518 | 4.6518 | +0.026 (+0.56%) | 18,846,039 |
| 13 Oct 2010 | HKD | 4.6087 | 4.7121 | 4.5312 | 4.6259 | 4.6259 | +0.103 (+2.29%) | 20,441,000 |
| 12 Oct 2010 | HKD | 4.4536 | 4.5742 | 4.4364 | 4.5225 | 4.5225 | +0.095 (+2.14%) | 19,511,189 |
| 11 Oct 2010 | HKD | 4.3416 | 4.4795 | 4.3244 | 4.4278 | 4.4278 | +0.121 (+2.80%) | 20,703,359 |
| 8 Oct 2010 | HKD | 4.3072 | 4.3503 | 4.2813 | 4.3072 | 4.3072 | 0.0 (0.0%) | 11,198,980 |
