Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 4.3244 | 4.3244 | 4.2469 | 4.3072 | 4.3072 | +0.026 (+0.60%) | 5,936,904 |
6 Oct 2010 | HKD | 4.2986 | 4.3244 | 4.2297 | 4.2813 | 4.2813 | +0.069 (+1.64%) | 12,108,470 |
5 Oct 2010 | HKD | 4.2297 | 4.3589 | 4.1607 | 4.2124 | 4.2124 | -0.086 (-2.01%) | 14,548,050 |
4 Oct 2010 | HKD | 4.1349 | 4.3416 | 4.1349 | 4.2986 | 4.2986 | -0.501 (-10.45%) | 19,602,730 |
1 Oct 2010 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.674 (+16.33%) | 0 |
30 Sep 2010 | HKD | 4.2124 | 4.2124 | 4.0143 | 4.1263 | 4.1263 | -0.017 (-0.42%) | 20,139,119 |
29 Sep 2010 | HKD | 4.1694 | 4.221 | 4.1091 | 4.1435 | 4.1435 | 0.0 (0.0%) | 12,866,000 |
28 Sep 2010 | HKD | 4.221 | 4.2555 | 4.0918 | 4.1435 | 4.1435 | -0.086 (-2.04%) | 26,331,740 |
27 Sep 2010 | HKD | 4.4364 | 4.4536 | 4.2038 | 4.2297 | 4.2297 | -0.129 (-2.96%) | 20,801,061 |
24 Sep 2010 | HKD | 4.2469 | 4.3675 | 4.2383 | 4.3589 | 4.3589 | -0.611 (-12.30%) | 19,655,301 |
23 Sep 2010 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.689 (+16.09%) | 0 |
22 Sep 2010 | HKD | 4.2469 | 4.2986 | 4.2038 | 4.2813 | 4.2813 | +0.069 (+1.64%) | 10,057,800 |
21 Sep 2010 | HKD | 4.2727 | 4.29 | 4.1952 | 4.2124 | 4.2124 | 0.0 (0.0%) | 13,380,970 |
20 Sep 2010 | HKD | 4.1263 | 4.221 | 4.0488 | 4.2124 | 4.2124 | +0.112 (+2.73%) | 7,471,410 |
17 Sep 2010 | HKD | 4.0315 | 4.1349 | 3.9626 | 4.1004 | 4.1004 | +0.103 (+2.58%) | 13,285,990 |
16 Sep 2010 | HKD | 3.9368 | 4.0057 | 3.8679 | 3.9971 | 3.9971 | +0.095 (+2.43%) | 11,820,700 |
15 Sep 2010 | HKD | 3.9368 | 3.9454 | 3.8765 | 3.9023 | 3.9023 | +0.026 (+0.67%) | 7,239,679 |
14 Sep 2010 | HKD | 3.9109 | 3.9798 | 3.8506 | 3.8765 | 3.8765 | 0.0 (0.0%) | 15,456,960 |
13 Sep 2010 | HKD | 3.8592 | 3.9195 | 3.8076 | 3.8765 | 3.8765 | +0.086 (+2.27%) | 17,857,301 |
10 Sep 2010 | HKD | 3.7731 | 3.8162 | 3.7214 | 3.7903 | 3.7903 | +0.06 (+1.62%) | 10,981,970 |
9 Sep 2010 | HKD | 3.7214 | 3.7989 | 3.7214 | 3.73 | 3.73 | -0.026 (-0.69%) | 5,475,598 |
8 Sep 2010 | HKD | 3.7386 | 3.7731 | 3.687 | 3.7559 | 3.7559 | +0.009 (+0.23%) | 10,360,100 |
7 Sep 2010 | HKD | 3.73 | 3.7989 | 3.6956 | 3.7473 | 3.7473 | +0.017 (+0.46%) | 10,538,000 |
6 Sep 2010 | HKD | 3.7645 | 3.8592 | 3.7214 | 3.73 | 3.73 | -0.035 (-0.92%) | 16,193,760 |
3 Sep 2010 | HKD | 3.8076 | 3.8076 | 3.7042 | 3.7645 | 3.7645 | +0.017 (+0.46%) | 23,588,000 |
2 Sep 2010 | HKD | 3.7042 | 3.842 | 3.6783 | 3.7473 | 3.7473 | +0.138 (+3.82%) | 43,365,910 |
1 Sep 2010 | HKD | 3.506 | 3.618 | 3.4888 | 3.6094 | 3.6094 | +0.164 (+4.75%) | 25,169,250 |
31 Aug 2010 | HKD | 3.3682 | 3.4716 | 3.3338 | 3.4457 | 3.4457 | +0.052 (+1.52%) | 15,498,000 |
30 Aug 2010 | HKD | 3.3854 | 3.4027 | 3.3251 | 3.3941 | 3.3941 | +0.095 (+2.87%) | 11,513,030 |
27 Aug 2010 | HKD | 3.2304 | 3.3338 | 3.2304 | 3.2993 | 3.2993 | +0.069 (+2.13%) | 10,554,000 |