| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | HKD | 3.3596 | 3.3682 | 3.2304 | 3.2304 | 3.2304 | -0.129 (-3.85%) | 9,985,114 |
| 25 Aug 2010 | HKD | 3.351 | 3.4027 | 3.2821 | 3.3596 | 3.3596 | +0.017 (+0.51%) | 12,890,000 |
| 24 Aug 2010 | HKD | 3.2735 | 3.4199 | 3.2648 | 3.3424 | 3.3424 | +0.069 (+2.10%) | 32,370,029 |
| 23 Aug 2010 | HKD | 3.2304 | 3.2821 | 3.1787 | 3.2735 | 3.2735 | +0.06 (+1.88%) | 12,272,000 |
| 20 Aug 2010 | HKD | 3.2132 | 3.2132 | 3.1529 | 3.2132 | 3.2132 | -0.009 (-0.27%) | 6,650,584 |
| 19 Aug 2010 | HKD | 3.2476 | 3.2476 | 3.1787 | 3.2218 | 3.2218 | +0.035 (+1.08%) | 15,544,000 |
| 18 Aug 2010 | HKD | 3.1529 | 3.2218 | 3.1356 | 3.1873 | 3.1873 | +0.06 (+1.93%) | 13,867,730 |
| 17 Aug 2010 | HKD | 3.0495 | 3.1442 | 3.0495 | 3.127 | 3.127 | +0.052 (+1.68%) | 10,144,250 |
| 16 Aug 2010 | HKD | 3.1012 | 3.1184 | 3.0323 | 3.0753 | 3.0753 | -0.017 (-0.56%) | 4,504,753 |
| 13 Aug 2010 | HKD | 3.1098 | 3.1098 | 3.0236 | 3.0926 | 3.0926 | -0.043 (-1.37%) | 12,954,000 |
| 12 Aug 2010 | HKD | 3.1701 | 3.1701 | 3.1098 | 3.1356 | 3.1356 | -0.078 (-2.42%) | 19,939,391 |
| 11 Aug 2010 | HKD | 3.2045 | 3.2304 | 3.1787 | 3.2132 | 3.2132 | +0.086 (+2.76%) | 31,015,221 |
| 10 Aug 2010 | HKD | 3.2476 | 3.2562 | 3.1012 | 3.127 | 3.127 | -0.112 (-3.46%) | 25,803,000 |
| 9 Aug 2010 | HKD | 3.1873 | 3.2735 | 3.1615 | 3.239 | 3.239 | +0.086 (+2.73%) | 22,310,910 |
| 6 Aug 2010 | HKD | 3.1442 | 3.1701 | 3.0839 | 3.1529 | 3.1529 | +0.017 (+0.55%) | 16,416,000 |
| 5 Aug 2010 | HKD | 3.1442 | 3.1442 | 3.1184 | 3.1356 | 3.1356 | +0.034 (+1.11%) | 16,979,410 |
| 4 Aug 2010 | HKD | 3.0581 | 3.1356 | 3.0581 | 3.1012 | 3.1012 | +0.035 (+1.12%) | 22,229,600 |
| 3 Aug 2010 | HKD | 3.127 | 3.1873 | 3.0581 | 3.0667 | 3.0667 | +0.043 (+1.43%) | 33,251,648 |
| 2 Aug 2010 | HKD | 3.0581 | 3.0581 | 2.9289 | 3.0236 | 3.0236 | 0.0 (0.0%) | 28,501,320 |
| 30 Jul 2010 | HKD | 2.9892 | 3.0495 | 2.9806 | 3.0236 | 3.0236 | +0.026 (+0.86%) | 22,727,391 |
| 29 Jul 2010 | HKD | 2.9461 | 2.9978 | 2.9203 | 2.9978 | 2.9978 | +0.069 (+2.35%) | 14,788,720 |
| 28 Jul 2010 | HKD | 2.9117 | 2.9375 | 2.8772 | 2.9289 | 2.9289 | +0.043 (+1.49%) | 10,739,560 |
| 27 Jul 2010 | HKD | 2.8686 | 2.903 | 2.8169 | 2.8858 | 2.8858 | +0.043 (+1.52%) | 11,914,500 |
| 26 Jul 2010 | HKD | 2.8083 | 2.8686 | 2.7997 | 2.8427 | 2.8427 | +0.043 (+1.54%) | 11,065,860 |
| 23 Jul 2010 | HKD | 2.7566 | 2.8427 | 2.7566 | 2.7997 | 2.7997 | +0.069 (+2.52%) | 13,552,000 |
| 22 Jul 2010 | HKD | 2.6618 | 2.7394 | 2.6618 | 2.7308 | 2.7308 | +0.043 (+1.60%) | 11,126,000 |
| 21 Jul 2010 | HKD | 2.6188 | 2.7221 | 2.6188 | 2.6877 | 2.6877 | +0.077 (+2.97%) | 12,611,940 |
| 20 Jul 2010 | HKD | 2.5671 | 2.6102 | 2.5671 | 2.6102 | 2.6102 | +0.026 (+1.00%) | 4,859,250 |
| 19 Jul 2010 | HKD | 2.5929 | 2.5929 | 2.5585 | 2.5843 | 2.5843 | -0.017 (-0.66%) | 3,657,251 |
| 16 Jul 2010 | HKD | 2.5757 | 2.6188 | 2.5757 | 2.6015 | 2.6015 | 0.0 (0.0%) | 2,434,000 |
