Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 2.6446 | 2.6446 | 2.5671 | 2.6015 | 2.6015 | -0.017 (-0.66%) | 5,422,000 |
14 Jul 2010 | HKD | 2.5843 | 2.636 | 2.5843 | 2.6188 | 2.6188 | +0.026 (+1.00%) | 7,844,975 |
13 Jul 2010 | HKD | 2.5929 | 2.6102 | 2.5757 | 2.5929 | 2.5929 | -0.026 (-0.99%) | 6,788,000 |
12 Jul 2010 | HKD | 2.5843 | 2.6532 | 2.5585 | 2.6188 | 2.6188 | +0.06 (+2.36%) | 10,604,000 |
9 Jul 2010 | HKD | 2.4982 | 2.5757 | 2.4982 | 2.5585 | 2.5585 | +0.069 (+2.77%) | 6,651,700 |
8 Jul 2010 | HKD | 2.5326 | 2.5499 | 2.4809 | 2.4896 | 2.4896 | -0.034 (-1.36%) | 4,978,000 |
7 Jul 2010 | HKD | 2.4379 | 2.5585 | 2.4293 | 2.524 | 2.524 | +0.06 (+2.45%) | 7,204,442 |
6 Jul 2010 | HKD | 2.4206 | 2.4637 | 2.412 | 2.4637 | 2.4637 | +0.052 (+2.14%) | 5,882,000 |
5 Jul 2010 | HKD | 2.4551 | 2.4896 | 2.369 | 2.412 | 2.412 | -0.06 (-2.44%) | 7,990,000 |
2 Jul 2010 | HKD | 2.5757 | 2.5757 | 2.4551 | 2.4723 | 2.4723 | -0.468 (-15.91%) | 10,256,550 |
1 Jul 2010 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.399 (+15.69%) | 0 |
30 Jun 2010 | HKD | 2.5154 | 2.5671 | 2.4809 | 2.5412 | 2.5412 | +0.017 (+0.68%) | 9,790,000 |
29 Jun 2010 | HKD | 2.5843 | 2.5843 | 2.4809 | 2.524 | 2.524 | -0.052 (-2.01%) | 19,912,039 |
28 Jun 2010 | HKD | 2.5843 | 2.6015 | 2.5326 | 2.5757 | 2.5757 | -0.026 (-0.99%) | 8,104,000 |
25 Jun 2010 | HKD | 2.5843 | 2.6274 | 2.5499 | 2.6015 | 2.6015 | +0.026 (+1.00%) | 16,857,039 |
24 Jun 2010 | HKD | 2.5326 | 2.6015 | 2.4982 | 2.5757 | 2.5757 | +0.077 (+3.10%) | 11,158,230 |
23 Jun 2010 | HKD | 2.524 | 2.5412 | 2.4896 | 2.4982 | 2.4982 | -0.077 (-3.01%) | 19,864,000 |
22 Jun 2010 | HKD | 2.5843 | 2.6015 | 2.524 | 2.5757 | 2.5757 | -0.026 (-0.99%) | 10,608,250 |
21 Jun 2010 | HKD | 2.6102 | 2.6274 | 2.5757 | 2.6015 | 2.6015 | 0.0 (0.0%) | 10,586,000 |
18 Jun 2010 | HKD | 2.5326 | 2.6188 | 2.4809 | 2.6015 | 2.6015 | +0.103 (+4.13%) | 11,146,000 |
17 Jun 2010 | HKD | 2.4551 | 2.5499 | 2.4551 | 2.4982 | 2.4982 | -0.482 (-16.17%) | 12,205,280 |
16 Jun 2010 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.413 (+16.08%) | 0 |
15 Jun 2010 | HKD | 2.5585 | 2.5671 | 2.524 | 2.5671 | 2.5671 | +0.009 (+0.34%) | 4,697,222 |
14 Jun 2010 | HKD | 2.5326 | 2.5585 | 2.5068 | 2.5585 | 2.5585 | +0.06 (+2.41%) | 5,912,457 |
11 Jun 2010 | HKD | 2.524 | 2.5326 | 2.4723 | 2.4982 | 2.4982 | +0.035 (+1.40%) | 11,018,000 |
10 Jun 2010 | HKD | 2.524 | 2.5671 | 2.4379 | 2.4637 | 2.4637 | -0.043 (-1.72%) | 9,533,436 |
9 Jun 2010 | HKD | 2.524 | 2.5843 | 2.4723 | 2.5068 | 2.5068 | -0.052 (-2.02%) | 9,278,000 |
8 Jun 2010 | HKD | 2.5929 | 2.6618 | 2.4809 | 2.5585 | 2.5585 | -0.034 (-1.33%) | 15,708,000 |
7 Jun 2010 | HKD | 2.5585 | 2.6274 | 2.5326 | 2.5929 | 2.5929 | -0.043 (-1.64%) | 9,706,000 |
4 Jun 2010 | HKD | 2.6618 | 2.6791 | 2.6188 | 2.636 | 2.636 | -0.017 (-0.65%) | 3,756,800 |