Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | HKD | 2.6705 | 2.6791 | 2.6102 | 2.6532 | 2.6532 | +0.034 (+1.31%) | 11,879,420 |
2 Jun 2010 | HKD | 2.6274 | 2.7135 | 2.6015 | 2.6188 | 2.6188 | -0.017 (-0.65%) | 8,366,000 |
1 Jun 2010 | HKD | 2.6877 | 2.748 | 2.6188 | 2.636 | 2.636 | -0.035 (-1.29%) | 15,481,170 |
31 May 2010 | HKD | 2.5154 | 2.6877 | 2.4982 | 2.6705 | 2.6705 | +0.172 (+6.90%) | 13,684,000 |
28 May 2010 | HKD | 2.5068 | 2.6102 | 2.4379 | 2.4982 | 2.4982 | +0.026 (+1.05%) | 16,102,110 |
27 May 2010 | HKD | 2.4723 | 2.5326 | 2.412 | 2.4723 | 2.4723 | -0.009 (-0.35%) | 14,454,390 |
26 May 2010 | HKD | 2.4982 | 2.5154 | 2.369 | 2.4809 | 2.4809 | +0.009 (+0.35%) | 14,228,240 |
25 May 2010 | HKD | 2.5843 | 2.5843 | 2.412 | 2.4723 | 2.4723 | -0.138 (-5.28%) | 16,192,700 |
24 May 2010 | HKD | 2.4982 | 2.6446 | 2.4982 | 2.6102 | 2.6102 | -0.29 (-9.99%) | 15,120,000 |
21 May 2010 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.402 (+16.08%) | 0 |
20 May 2010 | HKD | 2.6102 | 2.8341 | 2.2742 | 2.4982 | 2.4982 | -0.168 (-6.30%) | 31,194,000 |
20 May 2010 |
|
|||||||
19 May 2010 | HKD | 5.3668 | 5.4271 | 5.272 | 5.3323 | 2.6662 | -0.035 (-0.64%) | 12,396,000 |
18 May 2010 | HKD | 5.496 | 5.496 | 5.1256 | 5.3668 | 2.6834 | -0.077 (-1.42%) | 30,580,000 |
17 May 2010 | HKD | 5.6166 | 5.6166 | 5.3151 | 5.4443 | 2.7222 | -0.172 (-3.07%) | 16,812,000 |
14 May 2010 | HKD | 5.5907 | 5.7372 | 5.5218 | 5.6166 | 2.8083 | -0.026 (-0.46%) | 21,258,040 |
13 May 2010 | HKD | 5.3668 | 5.6596 | 5.3581 | 5.6424 | 2.8212 | +0.319 (+5.99%) | 26,080,000 |
12 May 2010 | HKD | 5.2548 | 5.3409 | 5.2548 | 5.3237 | 2.6618 | +0.06 (+1.15%) | 9,972,000 |
11 May 2010 | HKD | 5.4012 | 5.4874 | 5.2117 | 5.2634 | 2.6317 | -0.052 (-0.97%) | 23,336,000 |
10 May 2010 | HKD | 5.1945 | 5.3409 | 5.0911 | 5.3151 | 2.6576 | +0.25 (+4.93%) | 16,242,000 |
7 May 2010 | HKD | 4.9102 | 5.0997 | 4.9102 | 5.0653 | 2.5326 | 0.0 (0.0%) | 29,026,000 |
6 May 2010 | HKD | 5.4012 | 5.4443 | 4.936 | 5.0653 | 2.5326 | -0.422 (-7.69%) | 56,458,000 |
5 May 2010 | HKD | 5.384 | 5.5649 | 5.384 | 5.4874 | 2.7437 | -0.129 (-2.30%) | 15,008,000 |
4 May 2010 | HKD | 5.7113 | 5.987 | 5.5821 | 5.6166 | 2.8083 | -0.06 (-1.06%) | 13,119,978 |
3 May 2010 | HKD | 5.7458 | 5.8061 | 5.6683 | 5.6769 | 2.8384 | -0.138 (-2.37%) | 5,679,990 |
30 Apr 2010 | HKD | 5.8578 | 5.987 | 5.6941 | 5.8147 | 2.9074 | +0.035 (+0.60%) | 10,015,800 |
29 Apr 2010 | HKD | 5.8578 | 5.9008 | 5.763 | 5.7802 | 2.8901 | -0.026 (-0.45%) | 11,100,000 |
28 Apr 2010 | HKD | 5.7286 | 5.9008 | 5.7113 | 5.8061 | 2.903 | -0.009 (-0.15%) | 7,952,000 |
27 Apr 2010 | HKD | 5.8578 | 5.9181 | 5.7716 | 5.8147 | 2.9074 | -0.069 (-1.17%) | 12,528,000 |
26 Apr 2010 | HKD | 5.9353 | 6.0042 | 5.8578 | 5.8836 | 2.9418 | -0.035 (-0.58%) | 6,420,000 |
23 Apr 2010 | HKD | 5.9784 | 6.0214 | 5.875 | 5.9181 | 2.959 | -0.017 (-0.29%) | 21,732,000 |