Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | HKD | 5.7975 | 5.9353 | 5.7199 | 5.9353 | 2.9676 | +0.138 (+2.38%) | 11,928,000 |
21 Apr 2010 | HKD | 5.7113 | 5.8147 | 5.7113 | 5.7975 | 2.8988 | +0.086 (+1.51%) | 16,260,000 |
20 Apr 2010 | HKD | 5.763 | 5.763 | 5.6855 | 5.7113 | 2.8556 | +0.026 (+0.45%) | 10,388,000 |
19 Apr 2010 | HKD | 5.7544 | 5.7975 | 5.6683 | 5.6855 | 2.8428 | -0.164 (-2.80%) | 11,040,000 |
16 Apr 2010 | HKD | 5.9956 | 5.9956 | 5.8147 | 5.8492 | 2.9246 | -0.138 (-2.30%) | 11,616,142 |
15 Apr 2010 | HKD | 6.0214 | 6.0559 | 5.9439 | 5.987 | 2.9935 | +0.043 (+0.73%) | 10,964,000 |
14 Apr 2010 | HKD | 5.9525 | 6.0473 | 5.9008 | 5.9439 | 2.972 | -0.009 (-0.14%) | 12,928,000 |
13 Apr 2010 | HKD | 6.211 | 6.211 | 5.9267 | 5.9525 | 2.9762 | -0.198 (-3.22%) | 21,200,600 |
12 Apr 2010 | HKD | 6.0473 | 6.2454 | 6.0473 | 6.1507 | 3.0753 | +0.129 (+2.15%) | 26,111,100 |
9 Apr 2010 | HKD | 5.9439 | 6.0645 | 5.9439 | 6.0214 | 3.0107 | +0.077 (+1.30%) | 23,752,000 |
8 Apr 2010 | HKD | 6.0128 | 6.0731 | 5.9095 | 5.9439 | 2.972 | -0.077 (-1.29%) | 18,880,000 |
7 Apr 2010 | HKD | 6.0128 | 6.1679 | 5.8664 | 6.0214 | 3.0107 | -1.069 (-15.07%) | 46,929,000 |
6 Apr 2010 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 3.545 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 3.545 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 3.545 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 3.545 | +0.982 (+16.08%) | 0 |
31 Mar 2010 | HKD | 6.2282 | 6.2368 | 6.0214 | 6.1076 | 3.0538 | -0.077 (-1.25%) | 24,142,000 |
30 Mar 2010 | HKD | 6.2454 | 6.2713 | 6.142 | 6.1851 | 3.0926 | +0.164 (+2.72%) | 49,560,000 |
29 Mar 2010 | HKD | 6.0301 | 6.142 | 6.0128 | 6.0214 | 3.0107 | 0.0 (0.0%) | 18,701,202 |
26 Mar 2010 | HKD | 5.9784 | 6.099 | 5.9525 | 6.0214 | 3.0107 | +0.077 (+1.30%) | 16,666,326 |
25 Mar 2010 | HKD | 6.0301 | 6.0473 | 5.875 | 5.9439 | 2.972 | -0.103 (-1.71%) | 18,052,000 |
24 Mar 2010 | HKD | 5.875 | 6.0817 | 5.875 | 6.0473 | 3.0236 | +0.172 (+2.93%) | 30,758,000 |
23 Mar 2010 | HKD | 5.7889 | 5.9267 | 5.7889 | 5.875 | 2.9375 | +0.095 (+1.64%) | 11,535,554 |
22 Mar 2010 | HKD | 5.7372 | 5.8319 | 5.6683 | 5.7802 | 2.8901 | +0.017 (+0.30%) | 12,576,000 |
19 Mar 2010 | HKD | 5.8233 | 5.8319 | 5.6683 | 5.763 | 2.8815 | -0.009 (-0.15%) | 6,552,000 |
18 Mar 2010 | HKD | 5.8492 | 5.8492 | 5.7286 | 5.7716 | 2.8858 | -0.009 (-0.15%) | 5,464,000 |
17 Mar 2010 | HKD | 5.763 | 5.7975 | 5.6855 | 5.7802 | 2.8901 | +0.121 (+2.13%) | 7,518,000 |
16 Mar 2010 | HKD | 5.7975 | 5.7975 | 5.6424 | 5.6596 | 2.8298 | -0.078 (-1.35%) | 5,240,000 |
15 Mar 2010 | HKD | 5.7027 | 5.9008 | 5.6338 | 5.7372 | 2.8686 | 0.0 (0.0%) | 3,484,000 |
12 Mar 2010 | HKD | 5.8836 | 5.8836 | 5.7027 | 5.7372 | 2.8686 | -0.112 (-1.91%) | 5,620,000 |