Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | HKD | 2.4982 | 2.4982 | 2.4766 | 2.4982 | 1.2491 | -0.021 (-0.85%) | 148,000 |
4 Jul 2006 | HKD | 2.4766 | 2.5197 | 2.4766 | 2.5197 | 1.2598 | +0.021 (+0.86%) | 68,000 |
3 Jul 2006 | HKD | 2.4982 | 2.5412 | 2.4982 | 2.4982 | 1.2491 | -0.065 (-2.52%) | 596,000 |
30 Jun 2006 | HKD | 2.5412 | 2.5628 | 2.5412 | 2.5628 | 1.2814 | +0.043 (+1.71%) | 1,158,400 |
29 Jun 2006 | HKD | 2.4551 | 2.5197 | 2.4551 | 2.5197 | 1.2598 | +0.021 (+0.86%) | 324,000 |
28 Jun 2006 | HKD | 2.4551 | 2.4982 | 2.4551 | 2.4982 | 1.2491 | +0.022 (+0.87%) | 644,000 |
27 Jun 2006 | HKD | 2.4551 | 2.4766 | 2.4551 | 2.4766 | 1.2383 | +0.021 (+0.88%) | 2,204,000 |
26 Jun 2006 | HKD | 2.4551 | 2.4551 | 2.412 | 2.4551 | 1.2275 | +0.021 (+0.88%) | 1,068,000 |
23 Jun 2006 | HKD | 2.4551 | 2.4551 | 2.3905 | 2.4336 | 1.2168 | 0.0 (0.0%) | 836,000 |
22 Jun 2006 | HKD | 2.4551 | 2.4551 | 2.4336 | 2.4336 | 1.2168 | 0.0 (0.0%) | 444,000 |
21 Jun 2006 | HKD | 2.4551 | 2.4551 | 2.412 | 2.4336 | 1.2168 | -0.021 (-0.88%) | 218,902 |
20 Jun 2006 | HKD | 2.4551 | 2.4766 | 2.412 | 2.4551 | 1.2275 | +0.086 (+3.63%) | 1,088,000 |
19 Jun 2006 | HKD | 2.3474 | 2.3905 | 2.3474 | 2.369 | 1.1845 | +0.043 (+1.85%) | 424,000 |
16 Jun 2006 | HKD | 2.3259 | 2.3474 | 2.3043 | 2.3259 | 1.1629 | +0.065 (+2.86%) | 476,000 |
15 Jun 2006 | HKD | 2.1321 | 2.3259 | 2.0674 | 2.2613 | 1.1306 | +0.129 (+6.06%) | 2,148,000 |
14 Jun 2006 | HKD | 2.1967 | 2.1967 | 2.0674 | 2.1321 | 1.066 | -0.151 (-6.60%) | 8,188,000 |
13 Jun 2006 | HKD | 2.369 | 2.412 | 2.2397 | 2.2828 | 1.1414 | -0.129 (-5.36%) | 1,332,000 |
12 Jun 2006 | HKD | 2.5412 | 2.5412 | 2.412 | 2.412 | 1.206 | -0.086 (-3.45%) | 460,000 |
9 Jun 2006 | HKD | 2.4551 | 2.5412 | 2.4551 | 2.4982 | 1.2491 | +0.086 (+3.57%) | 556,000 |
8 Jun 2006 | HKD | 2.5628 | 2.5628 | 2.369 | 2.412 | 1.206 | -0.129 (-5.08%) | 1,248,000 |
7 Jun 2006 | HKD | 2.5843 | 2.5843 | 2.5412 | 2.5412 | 1.2706 | -0.022 (-0.84%) | 588,000 |
6 Jun 2006 | HKD | 2.5412 | 2.5843 | 2.4982 | 2.5628 | 1.2814 | +0.043 (+1.71%) | 2,300,000 |
5 Jun 2006 | HKD | 2.4766 | 2.5843 | 2.4766 | 2.5197 | 1.2598 | +0.065 (+2.63%) | 5,844,000 |
2 Jun 2006 | HKD | 2.369 | 2.4766 | 2.369 | 2.4551 | 1.2275 | +0.065 (+2.70%) | 3,144,000 |
1 Jun 2006 | HKD | 2.4766 | 2.4982 | 2.3259 | 2.3905 | 1.1952 | -0.489 (-17.00%) | 6,216,000 |
31 May 2006 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | +0.403 (+16.29%) | 0 |
30 May 2006 | HKD | 2.412 | 2.4982 | 2.412 | 2.4766 | 1.2383 | +0.043 (+1.77%) | 1,900,000 |
29 May 2006 | HKD | 2.6058 | 2.6274 | 2.4336 | 2.4336 | 1.2168 | -0.172 (-6.61%) | 16,156,000 |
26 May 2006 | HKD | 2.8427 | 2.8427 | 2.4982 | 2.6058 | 1.3029 | -0.724 (-21.75%) | 144,352,000 |
25 May 2006 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 1.665 | +0.487 (+17.14%) | 0 |