Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | HKD | 2.7997 | 2.9289 | 2.7997 | 2.8427 | 1.4213 | +0.065 (+2.33%) | 6,210,000 |
23 May 2006 | HKD | 2.7135 | 2.7997 | 2.7135 | 2.7781 | 1.389 | +0.021 (+0.78%) | 5,170,000 |
22 May 2006 | HKD | 2.9289 | 2.9935 | 2.692 | 2.7566 | 1.3783 | -0.108 (-3.76%) | 9,327,392 |
19 May 2006 | HKD | 2.7781 | 2.8643 | 2.7781 | 2.8643 | 1.4322 | +0.086 (+3.10%) | 2,608,000 |
18 May 2006 | HKD | 2.8212 | 2.8212 | 2.7351 | 2.7781 | 1.389 | -0.129 (-4.45%) | 10,252,000 |
17 May 2006 | HKD | 2.8427 | 2.9504 | 2.8427 | 2.9074 | 1.4537 | +0.086 (+3.06%) | 5,100,000 |
16 May 2006 | HKD | 2.9289 | 2.9289 | 2.7997 | 2.8212 | 1.4106 | -0.086 (-2.96%) | 2,272,000 |
15 May 2006 | HKD | 2.9935 | 2.9935 | 2.8643 | 2.9074 | 1.4537 | -0.086 (-2.88%) | 5,620,000 |
12 May 2006 | HKD | 2.8212 | 3.015 | 2.7781 | 2.9935 | 1.4968 | +0.172 (+6.11%) | 22,940,000 |
11 May 2006 | HKD | 2.7351 | 2.8427 | 2.7351 | 2.8212 | 1.4106 | +0.086 (+3.15%) | 9,012,000 |
10 May 2006 | HKD | 2.7351 | 2.7566 | 2.6274 | 2.7351 | 1.3676 | +0.151 (+5.84%) | 6,224,000 |
9 May 2006 | HKD | 2.7781 | 2.7997 | 2.5843 | 2.5843 | 1.2921 | -0.151 (-5.51%) | 3,666,000 |
8 May 2006 | HKD | 2.4982 | 2.7566 | 2.4982 | 2.7351 | 1.3676 | -0.115 (-4.03%) | 14,215,200 |
5 May 2006 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | +0.395 (+16.08%) | 0 |
4 May 2006 | HKD | 2.4766 | 2.4982 | 2.4551 | 2.4551 | 1.2275 | -0.021 (-0.87%) | 1,372,000 |
3 May 2006 | HKD | 2.4336 | 2.4766 | 2.4336 | 2.4766 | 1.2383 | +0.065 (+2.68%) | 1,000,000 |
2 May 2006 | HKD | 2.4766 | 2.4766 | 2.412 | 2.412 | 1.206 | -0.488 (-16.83%) | 2,560,000 |
1 May 2006 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.402 (+16.08%) | 0 |
28 Apr 2006 | HKD | 2.4982 | 2.4982 | 2.3259 | 2.4982 | 1.2491 | 0.0 (0.0%) | 1,404,000 |
27 Apr 2006 | HKD | 2.369 | 2.4982 | 2.369 | 2.4982 | 1.2491 | +0.172 (+7.41%) | 3,048,000 |
26 Apr 2006 | HKD | 2.3259 | 2.3474 | 2.2828 | 2.3259 | 1.1629 | 0.0 (0.0%) | 828,000 |
25 Apr 2006 | HKD | 2.369 | 2.3905 | 2.3043 | 2.3259 | 1.1629 | 0.0 (0.0%) | 2,664,000 |
24 Apr 2006 | HKD | 2.369 | 2.4336 | 2.3259 | 2.3259 | 1.1629 | -0.043 (-1.82%) | 4,304,000 |
21 Apr 2006 | HKD | 2.4551 | 2.4551 | 2.3474 | 2.369 | 1.1845 | -0.086 (-3.51%) | 2,480,000 |
20 Apr 2006 | HKD | 2.5197 | 2.5197 | 2.3905 | 2.4551 | 1.2275 | 0.0 (0.0%) | 1,424,000 |
19 Apr 2006 | HKD | 2.5843 | 2.5843 | 2.4336 | 2.4551 | 1.2275 | -0.108 (-4.20%) | 1,452,000 |
18 Apr 2006 | HKD | 2.5197 | 2.5843 | 2.4982 | 2.5628 | 1.2814 | -0.317 (-11.01%) | 2,436,000 |
17 Apr 2006 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | +0.403 (+16.29%) | 0 |
13 Apr 2006 | HKD | 2.5197 | 2.5197 | 2.4336 | 2.4766 | 1.2383 | -0.022 (-0.86%) | 1,928,000 |