Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | HKD | 2.5628 | 2.5843 | 2.4982 | 2.4982 | 1.2491 | -0.086 (-3.33%) | 1,228,000 |
11 Apr 2006 | HKD | 2.6489 | 2.6489 | 2.5197 | 2.5843 | 1.2921 | 0.0 (0.0%) | 3,428,000 |
10 Apr 2006 | HKD | 2.6274 | 2.7135 | 2.5628 | 2.5843 | 1.2921 | -0.086 (-3.23%) | 8,252,000 |
7 Apr 2006 | HKD | 2.5197 | 2.7135 | 2.4766 | 2.6705 | 1.3353 | +0.194 (+7.83%) | 27,488,000 |
6 Apr 2006 | HKD | 2.369 | 2.5197 | 2.369 | 2.4766 | 1.2383 | -0.223 (-8.27%) | 35,948,500 |
5 Apr 2006 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | +0.374 (+16.08%) | 0 |
4 Apr 2006 | HKD | 2.2397 | 2.412 | 2.2397 | 2.3259 | 1.1629 | +0.108 (+4.86%) | 23,923,500 |
3 Apr 2006 | HKD | 2.2397 | 2.2613 | 2.1751 | 2.2182 | 1.1091 | -0.021 (-0.96%) | 2,502,000 |
31 Mar 2006 | HKD | 2.2397 | 2.3043 | 2.2397 | 2.2397 | 1.1199 | 0.0 (0.0%) | 1,488,000 |
30 Mar 2006 | HKD | 2.2182 | 2.2828 | 2.1967 | 2.2397 | 1.1199 | +0.021 (+0.97%) | 2,204,000 |
29 Mar 2006 | HKD | 2.2182 | 2.2397 | 2.1751 | 2.2182 | 1.1091 | +0.021 (+0.98%) | 1,700,000 |
28 Mar 2006 | HKD | 2.2182 | 2.2182 | 2.1967 | 2.1967 | 1.0983 | -0.021 (-0.97%) | 636,000 |
27 Mar 2006 | HKD | 2.2182 | 2.2182 | 2.2182 | 2.2182 | 1.1091 | +0.021 (+0.98%) | 668,000 |
24 Mar 2006 | HKD | 2.2613 | 2.2828 | 2.1967 | 2.1967 | 1.0983 | -0.065 (-2.86%) | 3,888,000 |
23 Mar 2006 | HKD | 2.1536 | 2.3259 | 2.1536 | 2.2613 | 1.1306 | +0.108 (+5.00%) | 5,980,000 |
22 Mar 2006 | HKD | 2.1967 | 2.1967 | 2.1321 | 2.1536 | 1.0768 | -0.021 (-0.99%) | 4,152,000 |
21 Mar 2006 | HKD | 2.1751 | 2.1967 | 2.1536 | 2.1751 | 1.0876 | -0.022 (-0.98%) | 1,104,000 |
20 Mar 2006 | HKD | 2.2182 | 2.2397 | 2.1321 | 2.1967 | 1.0983 | 0.0 (0.0%) | 5,332,000 |
17 Mar 2006 | HKD | 2.1321 | 2.2182 | 2.1321 | 2.1967 | 1.0983 | +0.043 (+2.00%) | 2,404,000 |
16 Mar 2006 | HKD | 2.2182 | 2.2182 | 2.1321 | 2.1536 | 1.0768 | -0.065 (-2.91%) | 1,244,000 |
15 Mar 2006 | HKD | 2.2397 | 2.2397 | 2.1967 | 2.2182 | 1.1091 | -0.021 (-0.96%) | 1,968,000 |
14 Mar 2006 | HKD | 2.2828 | 2.2828 | 2.2182 | 2.2397 | 1.1199 | -0.043 (-1.89%) | 6,600,000 |
13 Mar 2006 | HKD | 2.2828 | 2.2828 | 2.2182 | 2.2828 | 1.1414 | +0.065 (+2.91%) | 7,192,000 |
10 Mar 2006 | HKD | 2.1105 | 2.2397 | 2.089 | 2.2182 | 1.1091 | +0.129 (+6.18%) | 43,172,000 |
9 Mar 2006 | HKD | 2.0244 | 2.089 | 2.0028 | 2.089 | 1.0445 | +0.086 (+4.30%) | 2,880,000 |
8 Mar 2006 | HKD | 1.9813 | 2.0244 | 1.9598 | 2.0028 | 1.0014 | 0.0 (0.0%) | 18,196,000 |
7 Mar 2006 | HKD | 1.9813 | 2.0459 | 1.9382 | 2.0028 | 1.0014 | +0.021 (+1.09%) | 10,396,000 |
6 Mar 2006 | HKD | 1.9598 | 1.9813 | 1.9382 | 1.9813 | 0.9907 | +0.021 (+1.10%) | 2,024,000 |
3 Mar 2006 | HKD | 1.9813 | 1.9813 | 1.9382 | 1.9598 | 0.9799 | 0.0 (0.0%) | 4,636,000 |
2 Mar 2006 | HKD | 1.9382 | 2.0244 | 1.9167 | 1.9598 | 0.9799 | +0.065 (+3.41%) | 4,776,000 |