Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | HKD | 1.8952 | 1.9167 | 1.8521 | 1.8952 | 0.9476 | +0.022 (+1.15%) | 6,692,000 |
28 Feb 2006 | HKD | 1.8952 | 1.9598 | 1.8736 | 1.8736 | 0.9368 | -0.043 (-2.25%) | 6,012,000 |
27 Feb 2006 | HKD | 2.089 | 2.089 | 1.9167 | 1.9167 | 0.9584 | -0.172 (-8.25%) | 3,672,000 |
24 Feb 2006 | HKD | 2.089 | 2.089 | 2.0674 | 2.089 | 1.0445 | -0.021 (-1.02%) | 1,764,000 |
23 Feb 2006 | HKD | 2.1105 | 2.1321 | 1.9813 | 2.1105 | 1.0553 | -0.022 (-1.01%) | 5,816,000 |
22 Feb 2006 | HKD | 2.1105 | 2.1321 | 2.089 | 2.1321 | 1.066 | +0.022 (+1.02%) | 3,024,000 |
21 Feb 2006 | HKD | 2.1105 | 2.1105 | 2.1105 | 2.1105 | 1.0553 | -0.043 (-2.00%) | 1,652,000 |
20 Feb 2006 | HKD | 2.1105 | 2.2182 | 2.1105 | 2.1536 | 1.0768 | +0.043 (+2.04%) | 12,312,000 |
17 Feb 2006 | HKD | 2.1105 | 2.1105 | 2.0674 | 2.1105 | 1.0553 | +0.021 (+1.03%) | 4,684,000 |
16 Feb 2006 | HKD | 2.0459 | 2.1536 | 2.0459 | 2.089 | 1.0445 | +0.086 (+4.30%) | 8,472,000 |
15 Feb 2006 | HKD | 2.0674 | 2.0674 | 1.9813 | 2.0028 | 1.0014 | -0.022 (-1.07%) | 3,120,000 |
14 Feb 2006 | HKD | 2.0244 | 2.0674 | 2.0244 | 2.0244 | 1.0122 | -0.043 (-2.08%) | 848,000 |
13 Feb 2006 | HKD | 2.089 | 2.1105 | 2.0459 | 2.0674 | 1.0337 | -0.022 (-1.03%) | 2,392,000 |
10 Feb 2006 | HKD | 2.089 | 2.1105 | 2.0459 | 2.089 | 1.0445 | -0.043 (-2.02%) | 9,024,000 |
9 Feb 2006 | HKD | 2.089 | 2.1321 | 2.0459 | 2.1321 | 1.066 | +0.086 (+4.21%) | 25,032,000 |
8 Feb 2006 | HKD | 2.089 | 2.1536 | 2.0028 | 2.0459 | 1.023 | -0.043 (-2.06%) | 25,472,000 |
7 Feb 2006 | HKD | 1.8736 | 2.1105 | 1.8736 | 2.089 | 1.0445 | +0.215 (+11.50%) | 47,864,000 |
6 Feb 2006 | HKD | 1.8521 | 1.8952 | 1.8306 | 1.8736 | 0.9368 | +0.043 (+2.35%) | 3,452,000 |
3 Feb 2006 | HKD | 1.8952 | 1.8952 | 1.8306 | 1.8306 | 0.9153 | -0.065 (-3.41%) | 1,844,000 |
2 Feb 2006 | HKD | 1.8952 | 1.9598 | 1.8952 | 1.8952 | 0.9476 | +0.022 (+1.15%) | 5,628,000 |
1 Feb 2006 | HKD | 1.8521 | 1.9167 | 1.8306 | 1.8736 | 0.9368 | -0.276 (-12.86%) | 6,084,000 |
31 Jan 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | +0.298 (+16.08%) | 0 |
27 Jan 2006 | HKD | 1.809 | 1.8521 | 1.809 | 1.8521 | 0.9261 | +0.065 (+3.61%) | 5,884,000 |
26 Jan 2006 | HKD | 1.7659 | 1.7875 | 1.7229 | 1.7875 | 0.8938 | 0.0 (0.0%) | 1,040,000 |
25 Jan 2006 | HKD | 1.7875 | 1.7875 | 1.7659 | 1.7875 | 0.8938 | +0.022 (+1.22%) | 716,000 |
24 Jan 2006 | HKD | 1.7875 | 1.7875 | 1.7143 | 1.7659 | 0.883 | 0.0 (0.0%) | 1,792,000 |
23 Jan 2006 | HKD | 1.7875 | 1.809 | 1.7659 | 1.7659 | 0.883 | -0.065 (-3.53%) | 1,132,000 |
20 Jan 2006 | HKD | 1.8521 | 1.8521 | 1.7444 | 1.8306 | 0.9153 | 0.0 (0.0%) | 1,988,000 |
19 Jan 2006 | HKD | 1.9167 | 1.9167 | 1.8306 | 1.8306 | 0.9153 | -0.086 (-4.49%) | 7,320,000 |