Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | HKD | 1.7229 | 1.7229 | 1.7143 | 1.7229 | 0.8615 | 0.0 (0.0%) | 644,000 |
10 May 2005 | HKD | 1.7229 | 1.7229 | 1.7229 | 1.7229 | 0.8615 | 0.0 (0.0%) | 596,000 |
9 May 2005 | HKD | 1.7444 | 1.7444 | 1.7229 | 1.7229 | 0.8615 | 0.0 (0.0%) | 2,360,000 |
6 May 2005 | HKD | 1.7229 | 1.7229 | 1.7229 | 1.7229 | 0.8615 | 0.0 (0.0%) | 4,304,000 |
5 May 2005 | HKD | 1.7056 | 1.7229 | 1.7056 | 1.7229 | 0.8615 | +0.026 (+1.53%) | 1,372,000 |
4 May 2005 | HKD | 1.697 | 1.697 | 1.6884 | 1.697 | 0.8485 | +0.009 (+0.51%) | 1,172,000 |
3 May 2005 | HKD | 1.697 | 1.697 | 1.6884 | 1.6884 | 0.8442 | -0.272 (-13.86%) | 3,068,000 |
2 May 2005 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 0.98 | +0.272 (+16.09%) | 0 |
29 Apr 2005 | HKD | 1.7143 | 1.7229 | 1.6798 | 1.6884 | 0.8442 | -0.026 (-1.51%) | 4,836,000 |
28 Apr 2005 | HKD | 1.7229 | 1.7229 | 1.697 | 1.7143 | 0.8571 | -0.03 (-1.73%) | 4,416,000 |
27 Apr 2005 | HKD | 1.7659 | 1.7659 | 1.7229 | 1.7444 | 0.8722 | -0.021 (-1.22%) | 7,732,000 |
26 Apr 2005 | HKD | 1.7659 | 1.7659 | 1.7444 | 1.7659 | 0.883 | 0.0 (0.0%) | 14,836,000 |
25 Apr 2005 | HKD | 1.7875 | 1.7875 | 1.7444 | 1.7659 | 0.883 | -0.022 (-1.21%) | 1,324,000 |
22 Apr 2005 | HKD | 1.7659 | 1.7875 | 1.7659 | 1.7875 | 0.8938 | +0.022 (+1.22%) | 7,236,000 |
21 Apr 2005 | HKD | 1.7444 | 1.7659 | 1.7444 | 1.7659 | 0.883 | 0.0 (0.0%) | 6,612,000 |
20 Apr 2005 | HKD | 1.7659 | 1.7659 | 1.7444 | 1.7659 | 0.883 | 0.0 (0.0%) | 8,852,000 |
19 Apr 2005 | HKD | 1.7444 | 1.7659 | 1.7444 | 1.7659 | 0.883 | +0.043 (+2.50%) | 4,100,000 |
18 Apr 2005 | HKD | 1.6626 | 1.7229 | 1.6626 | 1.7229 | 0.8615 | -0.021 (-1.23%) | 1,656,000 |
15 Apr 2005 | HKD | 1.7444 | 1.7659 | 1.7229 | 1.7444 | 0.8722 | -0.043 (-2.41%) | 5,088,000 |
14 Apr 2005 | HKD | 1.7659 | 1.7875 | 1.7659 | 1.7875 | 0.8938 | 0.0 (0.0%) | 4,712,000 |
13 Apr 2005 | HKD | 1.7659 | 1.7875 | 1.7659 | 1.7875 | 0.8938 | +0.022 (+1.22%) | 1,560,000 |
12 Apr 2005 | HKD | 1.7659 | 1.7659 | 1.7444 | 1.7659 | 0.883 | 0.0 (0.0%) | 1,020,000 |
11 Apr 2005 | HKD | 1.7444 | 1.7659 | 1.7444 | 1.7659 | 0.883 | 0.0 (0.0%) | 368,000 |
8 Apr 2005 | HKD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.883 | 0.0 (0.0%) | 5,040,000 |
7 Apr 2005 | HKD | 1.7875 | 1.7875 | 1.7659 | 1.7659 | 0.883 | -0.043 (-2.38%) | 8,732,000 |
6 Apr 2005 | HKD | 1.809 | 1.809 | 1.7875 | 1.809 | 0.9045 | -0.291 (-13.86%) | 6,016,000 |
5 Apr 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.291 (+16.09%) | 0 |
4 Apr 2005 | HKD | 1.7444 | 1.809 | 1.7444 | 1.809 | 0.9045 | +0.065 (+3.70%) | 9,236,000 |
1 Apr 2005 | HKD | 1.697 | 1.7444 | 1.697 | 1.7444 | 0.8722 | +0.056 (+3.32%) | 3,640,000 |
31 Mar 2005 | HKD | 1.6798 | 1.6884 | 1.6626 | 1.6884 | 0.8442 | +0.009 (+0.51%) | 2,212,000 |