Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | HKD | 1.6626 | 1.6884 | 1.6367 | 1.6798 | 0.8399 | +0.017 (+1.03%) | 3,648,000 |
29 Mar 2005 | HKD | 1.6884 | 1.6884 | 1.654 | 1.6626 | 0.8313 | -0.267 (-13.85%) | 4,260,000 |
28 Mar 2005 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | +0.276 (+16.69%) | 0 |
24 Mar 2005 | HKD | 1.6367 | 1.697 | 1.6367 | 1.654 | 0.827 | +0.017 (+1.06%) | 40,936,000 |
23 Mar 2005 | HKD | 1.7659 | 1.7659 | 1.6281 | 1.6367 | 0.8184 | -0.151 (-8.44%) | 42,544,000 |
22 Mar 2005 | HKD | 1.8306 | 1.8521 | 1.7659 | 1.7875 | 0.8938 | -0.065 (-3.49%) | 11,028,000 |
21 Mar 2005 | HKD | 1.8306 | 1.8521 | 1.809 | 1.8521 | 0.9261 | +0.021 (+1.17%) | 6,644,000 |
18 Mar 2005 | HKD | 1.8306 | 1.8521 | 1.809 | 1.8306 | 0.9153 | 0.0 (0.0%) | 5,844,000 |
17 Mar 2005 | HKD | 1.809 | 1.8306 | 1.809 | 1.8306 | 0.9153 | +0.022 (+1.19%) | 2,927,800 |
16 Mar 2005 | HKD | 1.8306 | 1.8306 | 1.7875 | 1.809 | 0.9045 | -0.022 (-1.18%) | 5,892,000 |
15 Mar 2005 | HKD | 1.809 | 1.8521 | 1.809 | 1.8306 | 0.9153 | 0.0 (0.0%) | 11,392,000 |
14 Mar 2005 | HKD | 1.7875 | 1.8521 | 1.7875 | 1.8306 | 0.9153 | +0.043 (+2.41%) | 10,100,000 |
11 Mar 2005 | HKD | 1.7875 | 1.809 | 1.7875 | 1.7875 | 0.8938 | 0.0 (0.0%) | 3,760,000 |
10 Mar 2005 | HKD | 1.809 | 1.809 | 1.7659 | 1.7875 | 0.8938 | -0.021 (-1.19%) | 7,364,000 |
9 Mar 2005 | HKD | 1.7875 | 1.8521 | 1.7875 | 1.809 | 0.9045 | +0.043 (+2.44%) | 23,516,000 |
8 Mar 2005 | HKD | 1.7659 | 1.7875 | 1.7659 | 1.7659 | 0.883 | -0.022 (-1.21%) | 3,492,000 |
7 Mar 2005 | HKD | 1.7875 | 1.7875 | 1.7659 | 1.7875 | 0.8938 | +0.022 (+1.22%) | 2,604,000 |
4 Mar 2005 | HKD | 1.809 | 1.809 | 1.7659 | 1.7659 | 0.883 | -0.043 (-2.38%) | 11,468,000 |
3 Mar 2005 | HKD | 1.7875 | 1.809 | 1.7875 | 1.809 | 0.9045 | +0.021 (+1.20%) | 5,084,000 |
2 Mar 2005 | HKD | 1.7875 | 1.809 | 1.7659 | 1.7875 | 0.8938 | -0.021 (-1.19%) | 6,100,000 |
1 Mar 2005 | HKD | 1.809 | 1.8306 | 1.7875 | 1.809 | 0.9045 | -0.022 (-1.18%) | 10,044,000 |
28 Feb 2005 | HKD | 1.8306 | 1.8306 | 1.809 | 1.8306 | 0.9153 | 0.0 (0.0%) | 5,272,000 |
25 Feb 2005 | HKD | 1.8306 | 1.8521 | 1.809 | 1.8306 | 0.9153 | -0.021 (-1.16%) | 8,102,000 |
24 Feb 2005 | HKD | 1.8306 | 1.8521 | 1.809 | 1.8521 | 0.9261 | +0.021 (+1.17%) | 15,664,000 |
23 Feb 2005 | HKD | 1.7659 | 1.8521 | 1.7659 | 1.8306 | 0.9153 | +0.065 (+3.66%) | 15,220,000 |
22 Feb 2005 | HKD | 1.7875 | 1.7875 | 1.7444 | 1.7659 | 0.883 | 0.0 (0.0%) | 9,448,000 |
21 Feb 2005 | HKD | 1.8521 | 1.8521 | 1.7659 | 1.7659 | 0.883 | -0.065 (-3.53%) | 7,018,000 |
18 Feb 2005 | HKD | 1.8306 | 1.8521 | 1.8306 | 1.8306 | 0.9153 | -0.021 (-1.16%) | 6,740,000 |
17 Feb 2005 | HKD | 1.8736 | 1.8736 | 1.7875 | 1.8521 | 0.9261 | 0.0 (0.0%) | 19,372,000 |