Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | HKD | 1.8952 | 1.8952 | 1.8306 | 1.8521 | 0.9261 | -0.065 (-3.37%) | 21,012,000 |
14 Feb 2005 | HKD | 1.7659 | 1.9167 | 1.7444 | 1.9167 | 0.9584 | -0.113 (-5.58%) | 67,294,000 |
11 Feb 2005 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 1.015 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 1.015 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 1.015 | +0.286 (+16.37%) | 0 |
8 Feb 2005 | HKD | 1.7444 | 1.7444 | 1.7229 | 1.7444 | 0.8722 | +0.021 (+1.25%) | 3,508,000 |
7 Feb 2005 | HKD | 1.7056 | 1.7659 | 1.7056 | 1.7229 | 0.8615 | +0.009 (+0.50%) | 18,560,000 |
4 Feb 2005 | HKD | 1.7229 | 1.7229 | 1.697 | 1.7143 | 0.8571 | -0.009 (-0.50%) | 35,512,000 |
3 Feb 2005 | HKD | 1.7229 | 1.809 | 1.6367 | 1.7229 | 0.8615 | 0.0 (0.0%) | 228,798,000 |