| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 8.41 | 8.6 | 8.22 | 8.26 | 8.26 | -0.03 (-0.36%) | 14,704,459 |
| 28 Mar 2024 | HKD | 8 | 8.31 | 8 | 8.29 | 8.29 | +0.27 (+3.37%) | 11,052,749 |
| 27 Mar 2024 | HKD | 8.18 | 8.33 | 7.99 | 8.02 | 8.02 | -0.16 (-1.96%) | 10,048,434 |
| 26 Mar 2024 | HKD | 8.2 | 8.42 | 8.12 | 8.18 | 8.18 | -0.09 (-1.09%) | 9,154,148 |
| 25 Mar 2024 | HKD | 8.37 | 8.44 | 8.22 | 8.27 | 8.27 | -0.1 (-1.19%) | 9,314,599 |
| 22 Mar 2024 | HKD | 8.81 | 8.81 | 8.3 | 8.37 | 8.37 | -0.44 (-4.99%) | 15,861,657 |
| 21 Mar 2024 | HKD | 8.86 | 8.98 | 8.76 | 8.81 | 8.81 | +0.06 (+0.69%) | 9,074,777 |
| 20 Mar 2024 | HKD | 8.7 | 8.96 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 9,096,000 |
| 19 Mar 2024 | HKD | 8.9 | 8.99 | 8.71 | 8.75 | 8.75 | -0.21 (-2.34%) | 14,687,930 |
| 18 Mar 2024 | HKD | 9.18 | 9.18 | 8.82 | 8.96 | 8.96 | -0.2 (-2.18%) | 14,475,944 |
| 15 Mar 2024 | HKD | 9.14 | 9.34 | 9.07 | 9.16 | 9.16 | -0.06 (-0.65%) | 60,366,102 |
| 14 Mar 2024 | HKD | 9.36 | 9.54 | 9.12 | 9.22 | 9.22 | -0.14 (-1.50%) | 22,920,774 |
| 13 Mar 2024 | HKD | 9.54 | 9.57 | 9.3 | 9.36 | 9.36 | -0.24 (-2.50%) | 14,095,854 |
| 12 Mar 2024 | HKD | 9.53 | 9.67 | 9.26 | 9.6 | 9.6 | +0.12 (+1.27%) | 14,784,385 |
| 11 Mar 2024 | HKD | 9.05 | 9.63 | 8.96 | 9.48 | 9.48 | +0.43 (+4.75%) | 23,199,810 |
| 8 Mar 2024 | HKD | 8.65 | 9.2 | 8.62 | 9.05 | 9.05 | +0.41 (+4.75%) | 20,061,688 |
| 7 Mar 2024 | HKD | 8.55 | 8.92 | 8.52 | 8.64 | 8.64 | +0.05 (+0.58%) | 15,100,900 |
| 6 Mar 2024 | HKD | 8.02 | 8.68 | 8 | 8.59 | 8.59 | +0.51 (+6.31%) | 18,527,748 |
| 5 Mar 2024 | HKD | 7.89 | 8.16 | 7.82 | 8.08 | 8.08 | +0.02 (+0.25%) | 16,492,553 |
| 4 Mar 2024 | HKD | 8.04 | 8.16 | 7.83 | 8.06 | 8.06 | +0.02 (+0.25%) | 11,399,427 |
| 1 Mar 2024 | HKD | 7.87 | 8.18 | 7.65 | 8.04 | 8.04 | +0.04 (+0.50%) | 64,258,151 |
| 29 Feb 2024 | HKD | 7.7 | 8.14 | 7.49 | 8 | 8 | +0.37 (+4.85%) | 149,817,594 |
| 28 Feb 2024 | HKD | 7.62 | 7.9 | 7.62 | 7.63 | 7.63 | +0.01 (+0.13%) | 25,725,811 |
| 27 Feb 2024 | HKD | 7.35 | 7.72 | 6.86 | 7.62 | 7.62 | +0.23 (+3.11%) | 27,521,744 |
| 26 Feb 2024 | HKD | 7.34 | 7.49 | 7.24 | 7.39 | 7.39 | +0.03 (+0.41%) | 14,050,203 |
| 23 Feb 2024 | HKD | 7.54 | 7.54 | 7.24 | 7.36 | 7.36 | -0.21 (-2.77%) | 11,091,200 |
| 22 Feb 2024 | HKD | 7.23 | 7.61 | 7.15 | 7.57 | 7.57 | +0.34 (+4.70%) | 19,874,137 |
| 21 Feb 2024 | HKD | 7.09 | 7.36 | 6.89 | 7.23 | 7.23 | +0.15 (+2.12%) | 23,527,505 |
| 20 Feb 2024 | HKD | 6.88 | 7.15 | 6.84 | 7.08 | 7.08 | +0.2 (+2.91%) | 8,727,041 |
| 19 Feb 2024 | HKD | 7.13 | 7.13 | 6.85 | 6.88 | 6.88 | -0.28 (-3.91%) | 7,182,638 |
