| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 6.76 | 7.24 | 6.71 | 7.16 | 7.16 | +0.44 (+6.55%) | 9,357,319 |
| 15 Feb 2024 | HKD | 6.56 | 6.81 | 6.52 | 6.72 | 6.72 | +0.1 (+1.51%) | 10,001,520 |
| 14 Feb 2024 | HKD | 6.3 | 6.67 | 6.01 | 6.62 | 6.62 | +0.19 (+2.95%) | 19,719,143 |
| 9 Feb 2024 | HKD | 6.66 | 6.66 | 6.36 | 6.43 | 6.43 | -0.23 (-3.45%) | 5,183,820 |
| 8 Feb 2024 | HKD | 6.57 | 6.84 | 6.57 | 6.66 | 6.66 | +0.1 (+1.52%) | 12,106,124 |
| 7 Feb 2024 | HKD | 6.51 | 6.69 | 6.44 | 6.56 | 6.56 | +0.07 (+1.08%) | 14,854,028 |
| 6 Feb 2024 | HKD | 6.19 | 6.57 | 6.13 | 6.49 | 6.49 | +0.31 (+5.02%) | 14,630,993 |
| 5 Feb 2024 | HKD | 6.2 | 6.3 | 6.06 | 6.18 | 6.18 | -0.13 (-2.06%) | 12,574,682 |
| 2 Feb 2024 | HKD | 6.35 | 6.68 | 6.23 | 6.31 | 6.31 | -0.04 (-0.63%) | 10,675,474 |
| 1 Feb 2024 | HKD | 6.44 | 6.54 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 13,628,229 |
| 31 Jan 2024 | HKD | 6.56 | 6.76 | 6.36 | 6.45 | 6.45 | -0.1 (-1.53%) | 18,891,627 |
| 30 Jan 2024 | HKD | 6.66 | 6.66 | 6.32 | 6.55 | 6.55 | -0.26 (-3.82%) | 22,364,014 |
| 29 Jan 2024 | HKD | 6.82 | 7.05 | 6.75 | 6.81 | 6.81 | -0.01 (-0.15%) | 20,812,149 |
| 26 Jan 2024 | HKD | 7.07 | 7.07 | 6.75 | 6.82 | 6.82 | -0.35 (-4.88%) | 26,233,559 |
| 25 Jan 2024 | HKD | 7.3 | 7.3 | 6.96 | 7.17 | 7.17 | -0.13 (-1.78%) | 14,804,780 |
| 24 Jan 2024 | HKD | 7.18 | 7.35 | 7.08 | 7.3 | 7.3 | +0.25 (+3.55%) | 11,409,427 |
| 23 Jan 2024 | HKD | 6.97 | 7.28 | 6.82 | 7.05 | 7.05 | +0.2 (+2.92%) | 10,786,727 |
| 22 Jan 2024 | HKD | 7.05 | 7.06 | 6.74 | 6.85 | 6.85 | -0.19 (-2.70%) | 14,138,066 |
| 19 Jan 2024 | HKD | 7.2 | 7.24 | 6.97 | 7.04 | 7.04 | -0.28 (-3.83%) | 8,784,687 |
| 18 Jan 2024 | HKD | 7.12 | 7.37 | 7.09 | 7.32 | 7.32 | +0.2 (+2.81%) | 9,617,795 |
| 17 Jan 2024 | HKD | 7.29 | 7.39 | 6.97 | 7.12 | 7.12 | -0.29 (-3.91%) | 16,695,763 |
| 16 Jan 2024 | HKD | 7.58 | 7.73 | 7.38 | 7.41 | 7.41 | -0.17 (-2.24%) | 9,300,853 |
| 15 Jan 2024 | HKD | 7.64 | 7.68 | 7.37 | 7.58 | 7.58 | -0.05 (-0.66%) | 8,858,516 |
| 12 Jan 2024 | HKD | 7.73 | 7.81 | 7.61 | 7.63 | 7.63 | -0.1 (-1.29%) | 5,579,630 |
| 11 Jan 2024 | HKD | 7.69 | 7.89 | 7.64 | 7.73 | 7.73 | -0.02 (-0.26%) | 7,571,838 |
| 10 Jan 2024 | HKD | 7.75 | 7.9 | 7.63 | 7.75 | 7.75 | 0.0 (0.0%) | 10,955,040 |
| 9 Jan 2024 | HKD | 7.93 | 7.95 | 7.71 | 7.75 | 7.75 | -0.18 (-2.27%) | 9,438,660 |
| 8 Jan 2024 | HKD | 8.5 | 8.69 | 7.9 | 7.93 | 7.93 | -0.65 (-7.58%) | 11,277,110 |
| 5 Jan 2024 | HKD | 8.53 | 8.72 | 8.46 | 8.58 | 8.58 | +0.05 (+0.59%) | 6,777,640 |
| 4 Jan 2024 | HKD | 8.55 | 8.64 | 8.38 | 8.53 | 8.53 | -0.02 (-0.23%) | 8,872,582 |
