| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | HKD | 9.46 | 9.46 | 9.27 | 9.39 | 9.39 | -0.07 (-0.74%) | 3,800,217 |
| 16 Nov 2023 | HKD | 9.53 | 9.64 | 9.35 | 9.46 | 9.46 | -0.07 (-0.73%) | 3,362,918 |
| 15 Nov 2023 | HKD | 9.27 | 9.58 | 9.17 | 9.53 | 9.53 | +0.52 (+5.77%) | 8,714,202 |
| 14 Nov 2023 | HKD | 9.13 | 9.26 | 8.98 | 9.01 | 9.01 | -0.11 (-1.21%) | 3,258,780 |
| 13 Nov 2023 | HKD | 8.98 | 9.13 | 8.88 | 9.12 | 9.12 | +0.19 (+2.13%) | 2,527,372 |
| 10 Nov 2023 | HKD | 9.13 | 9.13 | 8.85 | 8.93 | 8.93 | -0.15 (-1.65%) | 3,696,333 |
| 9 Nov 2023 | HKD | 9.09 | 9.23 | 8.98 | 9.08 | 9.08 | +0.02 (+0.22%) | 3,072,187 |
| 8 Nov 2023 | HKD | 9.15 | 9.15 | 8.97 | 9.06 | 9.06 | -0.04 (-0.44%) | 3,973,917 |
| 7 Nov 2023 | HKD | 9.23 | 9.34 | 9.08 | 9.1 | 9.1 | -0.38 (-4.01%) | 6,339,113 |
| 6 Nov 2023 | HKD | 9.2 | 9.61 | 9.17 | 9.48 | 9.48 | +0.2 (+2.16%) | 4,782,082 |
| 3 Nov 2023 | HKD | 9 | 9.35 | 9 | 9.28 | 9.28 | +0.34 (+3.80%) | 4,049,721 |
| 2 Nov 2023 | HKD | 9.18 | 9.32 | 8.9 | 8.94 | 8.94 | +0.07 (+0.79%) | 3,114,182 |
| 1 Nov 2023 | HKD | 8.91 | 9.02 | 8.82 | 8.87 | 8.87 | -0.12 (-1.33%) | 2,355,588 |
| 31 Oct 2023 | HKD | 9.26 | 9.37 | 8.93 | 8.99 | 8.99 | -0.24 (-2.60%) | 4,613,464 |
| 30 Oct 2023 | HKD | 9.14 | 9.28 | 9.06 | 9.23 | 9.23 | +0.09 (+0.98%) | 3,016,875 |
| 27 Oct 2023 | HKD | 8.89 | 9.2 | 8.78 | 9.14 | 9.14 | +0.25 (+2.81%) | 3,246,381 |
| 26 Oct 2023 | HKD | 8.98 | 9 | 8.82 | 8.89 | 8.89 | -0.1 (-1.11%) | 4,919,857 |
| 25 Oct 2023 | HKD | 9.35 | 9.51 | 8.94 | 8.99 | 8.99 | -0.18 (-1.96%) | 4,618,544 |
| 24 Oct 2023 | HKD | 9.2 | 9.26 | 8.84 | 9.17 | 9.17 | -0.09 (-0.97%) | 8,330,842 |
| 20 Oct 2023 | HKD | 9.3 | 9.42 | 9.1 | 9.26 | 9.26 | -0.04 (-0.43%) | 4,236,198 |
| 19 Oct 2023 | HKD | 9.44 | 9.5 | 9.26 | 9.3 | 9.3 | -0.22 (-2.31%) | 4,953,099 |
| 18 Oct 2023 | HKD | 9.63 | 9.63 | 9.41 | 9.52 | 9.52 | -0.11 (-1.14%) | 2,952,133 |
| 17 Oct 2023 | HKD | 9.76 | 9.98 | 9.6 | 9.63 | 9.63 | -0.13 (-1.33%) | 2,945,392 |
| 16 Oct 2023 | HKD | 9.86 | 9.87 | 9.66 | 9.76 | 9.76 | -0.11 (-1.11%) | 2,575,234 |
| 13 Oct 2023 | HKD | 10.44 | 10.44 | 9.86 | 9.87 | 9.87 | -0.57 (-5.46%) | 5,665,614 |
| 12 Oct 2023 | HKD | 9.85 | 10.54 | 9.85 | 10.44 | 10.44 | +0.79 (+8.19%) | 10,587,948 |
| 11 Oct 2023 | HKD | 9.37 | 9.83 | 9.37 | 9.65 | 9.65 | +0.31 (+3.32%) | 8,201,085 |
| 10 Oct 2023 | HKD | 9.5 | 9.8 | 9.25 | 9.34 | 9.34 | -0.16 (-1.68%) | 6,548,868 |
| 9 Oct 2023 | HKD | 9.62 | 9.64 | 9.36 | 9.5 | 9.5 | -0.22 (-2.26%) | 3,804,533 |
| 6 Oct 2023 | HKD | 9.58 | 9.78 | 9.58 | 9.72 | 9.72 | +0.07 (+0.73%) | 2,518,237 |
