| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | HKD | 9.44 | 9.5 | 9.26 | 9.3 | 9.3 | -0.22 (-2.31%) | 4,953,099 |
| 18 Oct 2023 | HKD | 9.63 | 9.63 | 9.41 | 9.52 | 9.52 | -0.11 (-1.14%) | 2,952,133 |
| 17 Oct 2023 | HKD | 9.76 | 9.98 | 9.6 | 9.63 | 9.63 | -0.13 (-1.33%) | 2,945,392 |
| 16 Oct 2023 | HKD | 9.86 | 9.87 | 9.66 | 9.76 | 9.76 | -0.11 (-1.11%) | 2,575,234 |
| 13 Oct 2023 | HKD | 10.44 | 10.44 | 9.86 | 9.87 | 9.87 | -0.57 (-5.46%) | 5,665,614 |
| 12 Oct 2023 | HKD | 9.85 | 10.54 | 9.85 | 10.44 | 10.44 | +0.79 (+8.19%) | 10,587,948 |
| 11 Oct 2023 | HKD | 9.37 | 9.83 | 9.37 | 9.65 | 9.65 | +0.31 (+3.32%) | 8,201,085 |
| 10 Oct 2023 | HKD | 9.5 | 9.8 | 9.25 | 9.34 | 9.34 | -0.16 (-1.68%) | 6,548,868 |
| 9 Oct 2023 | HKD | 9.62 | 9.64 | 9.36 | 9.5 | 9.5 | -0.22 (-2.26%) | 3,804,533 |
| 6 Oct 2023 | HKD | 9.58 | 9.78 | 9.58 | 9.72 | 9.72 | +0.07 (+0.73%) | 2,518,237 |
| 5 Oct 2023 | HKD | 9.6 | 9.69 | 9.53 | 9.65 | 9.65 | -0.02 (-0.21%) | 2,434,788 |
| 4 Oct 2023 | HKD | 9.7 | 9.7 | 9.54 | 9.67 | 9.67 | -0.05 (-0.51%) | 1,333,411 |
| 3 Oct 2023 | HKD | 10.14 | 10.14 | 9.56 | 9.72 | 9.72 | -0.42 (-4.14%) | 3,663,612 |
| 29 Sep 2023 | HKD | 10 | 10.22 | 10 | 10.14 | 10.14 | +0.17 (+1.71%) | 3,745,475 |
| 28 Sep 2023 | HKD | 9.88 | 9.98 | 9.71 | 9.97 | 9.97 | +0.15 (+1.53%) | 5,222,616 |
| 27 Sep 2023 | HKD | 9.9 | 9.98 | 9.73 | 9.82 | 9.82 | -0.07 (-0.71%) | 6,404,293 |
| 26 Sep 2023 | HKD | 10.52 | 10.54 | 9.88 | 9.89 | 9.89 | -0.65 (-6.17%) | 9,269,027 |
| 25 Sep 2023 | HKD | 11 | 11 | 10.54 | 10.54 | 10.54 | -0.28 (-2.59%) | 5,773,426 |
| 22 Sep 2023 | HKD | 10.58 | 10.86 | 10.52 | 10.82 | 10.82 | +0.08 (+0.74%) | 6,455,571 |
| 21 Sep 2023 | HKD | 10.8 | 10.88 | 10.68 | 10.74 | 10.74 | -0.08 (-0.74%) | 5,243,396 |
| 20 Sep 2023 | HKD | 10.92 | 11.16 | 10.8 | 10.82 | 10.82 | -0.16 (-1.46%) | 2,283,396 |
| 19 Sep 2023 | HKD | 11.2 | 11.28 | 10.96 | 10.98 | 10.98 | -0.1 (-0.90%) | 3,071,208 |
| 18 Sep 2023 | HKD | 11.12 | 11.28 | 10.92 | 11.08 | 11.08 | -0.24 (-2.12%) | 3,929,398 |
| 15 Sep 2023 | HKD | 11.02 | 11.42 | 11.02 | 11.32 | 11.32 | +0.18 (+1.62%) | 7,617,400 |
| 14 Sep 2023 | HKD | 11.18 | 11.26 | 10.92 | 11.14 | 11.14 | +0.14 (+1.27%) | 3,543,633 |
| 13 Sep 2023 | HKD | 11.02 | 11.18 | 10.9 | 11 | 11 | -0.02 (-0.18%) | 5,227,115 |
| 12 Sep 2023 | HKD | 11.52 | 11.52 | 10.96 | 11.02 | 11.02 | -0.28 (-2.48%) | 3,627,344 |
| 11 Sep 2023 | HKD | 11.26 | 11.48 | 10.98 | 11.3 | 11.3 | -0.18 (-1.57%) | 5,714,473 |
| 7 Sep 2023 | HKD | 11.86 | 12 | 11.44 | 11.48 | 11.48 | -0.38 (-3.20%) | 3,581,444 |
| 6 Sep 2023 | HKD | 11.88 | 11.94 | 11.72 | 11.86 | 11.86 | -0.02 (-0.17%) | 3,282,496 |
