| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 12.2 | 12.2 | 11.76 | 11.88 | 11.88 | -0.32 (-2.62%) | 4,494,968 |
| 4 Sep 2023 | HKD | 11.78 | 12.26 | 11.74 | 12.2 | 12.2 | +0.62 (+5.35%) | 11,456,761 |
| 1 Sep 2023 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 11.5 | 11.66 | 11.46 | 11.58 | 11.58 | +0.08 (+0.70%) | 10,076,808 |
| 30 Aug 2023 | HKD | 11.8 | 11.8 | 11.36 | 11.5 | 11.5 | +0.06 (+0.52%) | 8,562,912 |
| 29 Aug 2023 | HKD | 11.12 | 11.5 | 11.12 | 11.44 | 11.44 | +0.5 (+4.57%) | 10,267,598 |
| 28 Aug 2023 | HKD | 11.44 | 11.46 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 4,768,885 |
| 25 Aug 2023 | HKD | 10.8 | 11.08 | 10.78 | 11 | 11 | +0.14 (+1.29%) | 3,868,656 |
| 24 Aug 2023 | HKD | 10.86 | 11.06 | 10.82 | 10.86 | 10.86 | 0.0 (0.0%) | 5,529,594 |
| 23 Aug 2023 | HKD | 11.04 | 11.34 | 10.82 | 10.86 | 10.86 | -0.18 (-1.63%) | 4,884,386 |
| 22 Aug 2023 | HKD | 10.92 | 11.18 | 10.74 | 11.04 | 11.04 | +0.14 (+1.28%) | 4,708,460 |
| 21 Aug 2023 | HKD | 11.28 | 11.28 | 10.82 | 10.9 | 10.9 | -0.38 (-3.37%) | 5,438,264 |
| 18 Aug 2023 | HKD | 11.3 | 11.64 | 11.18 | 11.28 | 11.28 | -0.04 (-0.35%) | 8,605,866 |
| 17 Aug 2023 | HKD | 11.1 | 11.4 | 10.94 | 11.32 | 11.32 | -0.02 (-0.18%) | 5,672,915 |
| 16 Aug 2023 | HKD | 11.36 | 11.48 | 11.2 | 11.34 | 11.34 | -0.06 (-0.53%) | 4,214,600 |
| 15 Aug 2023 | HKD | 11.2 | 11.54 | 11.18 | 11.4 | 11.4 | +0.08 (+0.71%) | 5,094,933 |
| 14 Aug 2023 | HKD | 11.44 | 11.44 | 11 | 11.32 | 11.32 | -0.14 (-1.22%) | 6,834,689 |
| 11 Aug 2023 | HKD | 12.04 | 12.04 | 11.34 | 11.46 | 11.46 | -0.66 (-5.45%) | 9,003,097 |
| 10 Aug 2023 | HKD | 12.02 | 12.18 | 11.86 | 12.12 | 12.12 | -0.12 (-0.98%) | 6,633,784 |
| 9 Aug 2023 | HKD | 12.32 | 12.32 | 11.96 | 12.24 | 12.24 | +0.18 (+1.49%) | 4,828,526 |
| 8 Aug 2023 | HKD | 12.58 | 12.58 | 11.94 | 12.06 | 12.06 | -0.52 (-4.13%) | 12,043,910 |
| 7 Aug 2023 | HKD | 12.78 | 12.78 | 12.22 | 12.58 | 12.58 | 0.0 (0.0%) | 6,197,336 |
| 4 Aug 2023 | HKD | 12.56 | 12.78 | 12.52 | 12.58 | 12.58 | +0.06 (+0.48%) | 8,678,574 |
| 3 Aug 2023 | HKD | 12.06 | 12.66 | 12.04 | 12.52 | 12.52 | +0.26 (+2.12%) | 9,429,640 |
| 2 Aug 2023 | HKD | 12.24 | 12.36 | 12.08 | 12.26 | 12.26 | +0.02 (+0.16%) | 6,432,360 |
| 1 Aug 2023 | HKD | 12.94 | 13.14 | 12.12 | 12.24 | 12.24 | -0.64 (-4.97%) | 12,226,712 |
| 31 Jul 2023 | HKD | 12.62 | 13.28 | 12.62 | 12.88 | 12.88 | +0.26 (+2.06%) | 14,926,390 |
| 28 Jul 2023 | HKD | 12.26 | 12.76 | 12.06 | 12.62 | 12.62 | +0.32 (+2.60%) | 6,336,473 |
| 27 Jul 2023 | HKD | 12.08 | 12.42 | 12.08 | 12.3 | 12.3 | +0.34 (+2.84%) | 9,393,866 |
| 26 Jul 2023 | HKD | 11.96 | 12.1 | 11.8 | 11.96 | 11.96 | +0.28 (+2.40%) | 7,370,944 |
