| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | HKD | 4.6776 | 4.7034 | 4.5656 | 4.6001 | 4.6001 | -0.112 (-2.38%) | 10,382,920 |
| 17 Apr 2013 | HKD | 4.7293 | 4.7724 | 4.7121 | 4.7121 | 4.7121 | +0.009 (+0.18%) | 6,054,121 |
| 16 Apr 2013 | HKD | 4.6948 | 4.7379 | 4.6518 | 4.7034 | 4.7034 | -0.035 (-0.73%) | 7,237,218 |
| 15 Apr 2013 | HKD | 4.7465 | 4.7551 | 4.5915 | 4.7379 | 4.7379 | -0.009 (-0.18%) | 8,174,517 |
| 12 Apr 2013 | HKD | 4.7551 | 4.8068 | 4.7121 | 4.7465 | 4.7465 | 0.0 (0.0%) | 6,849,770 |
| 11 Apr 2013 | HKD | 4.7034 | 4.8068 | 4.669 | 4.7465 | 4.7465 | +0.043 (+0.92%) | 13,618,120 |
| 10 Apr 2013 | HKD | 4.6259 | 4.7121 | 4.6001 | 4.7034 | 4.7034 | +0.112 (+2.44%) | 10,701,080 |
| 9 Apr 2013 | HKD | 4.5312 | 4.6518 | 4.5139 | 4.5915 | 4.5915 | +0.103 (+2.30%) | 11,974,730 |
| 8 Apr 2013 | HKD | 4.4709 | 4.5484 | 4.4106 | 4.4881 | 4.4881 | +0.026 (+0.58%) | 7,135,428 |
| 5 Apr 2013 | HKD | 4.5915 | 4.5915 | 4.3589 | 4.4622 | 4.4622 | -0.868 (-16.28%) | 14,499,760 |
| 4 Apr 2013 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.739 (+16.08%) | 0 |
| 3 Apr 2013 | HKD | 4.6087 | 4.6345 | 4.5484 | 4.5915 | 4.5915 | +0.043 (+0.95%) | 7,591,446 |
| 2 Apr 2013 | HKD | 4.6776 | 4.7724 | 4.5225 | 4.5484 | 4.5484 | -0.942 (-17.15%) | 11,546,780 |
| 1 Apr 2013 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.769 (+16.30%) | 0 |
| 28 Mar 2013 | HKD | 4.8154 | 4.8499 | 4.7121 | 4.7207 | 4.7207 | -0.06 (-1.26%) | 5,555,512 |
| 27 Mar 2013 | HKD | 4.824 | 4.8413 | 4.7034 | 4.781 | 4.781 | -0.009 (-0.18%) | 5,160,676 |
| 26 Mar 2013 | HKD | 4.8154 | 4.8499 | 4.7465 | 4.7896 | 4.7896 | -0.026 (-0.54%) | 7,119,543 |
| 25 Mar 2013 | HKD | 4.8671 | 4.8671 | 4.7724 | 4.8154 | 4.8154 | +0.017 (+0.36%) | 4,489,912 |
| 22 Mar 2013 | HKD | 4.8327 | 4.8757 | 4.7551 | 4.7982 | 4.7982 | -0.112 (-2.28%) | 5,386,038 |
| 21 Mar 2013 | HKD | 4.9533 | 4.9963 | 4.8757 | 4.9102 | 4.9102 | +0.017 (+0.35%) | 11,201,130 |
| 20 Mar 2013 | HKD | 4.6431 | 4.9016 | 4.6431 | 4.893 | 4.893 | +0.215 (+4.60%) | 23,525,689 |
| 19 Mar 2013 | HKD | 4.5915 | 4.7465 | 4.5828 | 4.6776 | 4.6776 | +0.112 (+2.45%) | 17,101,199 |
| 18 Mar 2013 | HKD | 4.6259 | 4.6604 | 4.5225 | 4.5656 | 4.5656 | -0.095 (-2.03%) | 11,394,290 |
| 15 Mar 2013 | HKD | 4.7724 | 4.7896 | 4.6431 | 4.6604 | 4.6604 | -0.112 (-2.35%) | 15,839,480 |
| 14 Mar 2013 | HKD | 4.6345 | 4.781 | 4.6087 | 4.7724 | 4.7724 | +0.138 (+2.98%) | 19,677,859 |
| 13 Mar 2013 | HKD | 4.8671 | 4.893 | 4.5656 | 4.6345 | 4.6345 | -0.224 (-4.61%) | 23,884,000 |
| 12 Mar 2013 | HKD | 4.8327 | 4.9963 | 4.8327 | 4.8585 | 4.8585 | +0.026 (+0.53%) | 21,004,539 |
| 11 Mar 2013 | HKD | 5.0136 | 5.0394 | 4.781 | 4.8327 | 4.8327 | -0.146 (-2.94%) | 25,277,500 |
| 8 Mar 2013 | HKD | 4.9791 | 5.0049 | 4.9274 | 4.9791 | 4.9791 | +0.043 (+0.87%) | 18,550,061 |
