| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | HKD | 4.9533 | 5.0997 | 4.9016 | 4.936 | 4.936 | +0.034 (+0.70%) | 32,557,480 |
| 6 Mar 2013 | HKD | 4.9533 | 4.9791 | 4.8757 | 4.9016 | 4.9016 | 0.0 (0.0%) | 18,065,199 |
| 5 Mar 2013 | HKD | 4.9446 | 4.9705 | 4.7896 | 4.9016 | 4.9016 | 0.0 (0.0%) | 23,920,590 |
| 4 Mar 2013 | HKD | 4.8499 | 4.9877 | 4.8499 | 4.9016 | 4.9016 | +0.121 (+2.52%) | 35,969,910 |
| 1 Mar 2013 | HKD | 4.6173 | 4.8413 | 4.6087 | 4.781 | 4.781 | +0.293 (+6.53%) | 57,234,953 |
| 28 Feb 2013 | HKD | 4.4881 | 4.6948 | 4.445 | 4.4881 | 4.4881 | +0.043 (+0.97%) | 27,300,000 |
| 27 Feb 2013 | HKD | 4.4795 | 4.4967 | 4.3416 | 4.445 | 4.445 | +0.009 (+0.19%) | 11,672,000 |
| 26 Feb 2013 | HKD | 4.4622 | 4.4795 | 4.3847 | 4.4364 | 4.4364 | -0.06 (-1.34%) | 12,758,200 |
| 25 Feb 2013 | HKD | 4.7293 | 4.7293 | 4.4967 | 4.4967 | 4.4967 | -0.181 (-3.87%) | 11,061,410 |
| 22 Feb 2013 | HKD | 4.5484 | 4.7551 | 4.4967 | 4.6776 | 4.6776 | +0.112 (+2.45%) | 23,542,000 |
| 21 Feb 2013 | HKD | 4.5312 | 4.5828 | 4.4536 | 4.5656 | 4.5656 | -0.026 (-0.56%) | 16,050,000 |
| 20 Feb 2013 | HKD | 4.6862 | 4.7293 | 4.5398 | 4.5915 | 4.5915 | -0.095 (-2.02%) | 16,315,350 |
| 19 Feb 2013 | HKD | 4.824 | 4.8671 | 4.6259 | 4.6862 | 4.6862 | -0.172 (-3.55%) | 12,851,540 |
| 18 Feb 2013 | HKD | 4.9274 | 4.9619 | 4.7896 | 4.8585 | 4.8585 | -0.043 (-0.88%) | 10,487,420 |
| 15 Feb 2013 | HKD | 4.7121 | 4.936 | 4.6604 | 4.9016 | 4.9016 | +0.19 (+4.02%) | 32,369,789 |
| 14 Feb 2013 | HKD | 4.6087 | 4.7207 | 4.5742 | 4.7121 | 4.7121 | -0.588 (-11.09%) | 19,442,100 |
| 13 Feb 2013 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.726 (+15.87%) | 0 |
| 8 Feb 2013 | HKD | 4.4622 | 4.6087 | 4.4106 | 4.5742 | 4.5742 | +0.121 (+2.71%) | 18,743,061 |
| 7 Feb 2013 | HKD | 4.5139 | 4.5656 | 4.4106 | 4.4536 | 4.4536 | -0.017 (-0.39%) | 12,271,230 |
| 6 Feb 2013 | HKD | 4.4192 | 4.4795 | 4.3675 | 4.4709 | 4.4709 | +0.103 (+2.37%) | 11,851,720 |
| 5 Feb 2013 | HKD | 4.3675 | 4.4106 | 4.3158 | 4.3675 | 4.3675 | -0.06 (-1.36%) | 7,786,780 |
| 4 Feb 2013 | HKD | 4.4019 | 4.445 | 4.3589 | 4.4278 | 4.4278 | +0.035 (+0.79%) | 7,444,000 |
| 1 Feb 2013 | HKD | 4.3416 | 4.4192 | 4.3244 | 4.3933 | 4.3933 | +0.026 (+0.59%) | 9,799,814 |
| 31 Jan 2013 | HKD | 4.4364 | 4.4622 | 4.3503 | 4.3675 | 4.3675 | -0.069 (-1.55%) | 8,253,976 |
| 30 Jan 2013 | HKD | 4.3503 | 4.4795 | 4.3416 | 4.4364 | 4.4364 | +0.095 (+2.18%) | 11,336,670 |
| 29 Jan 2013 | HKD | 4.3244 | 4.3761 | 4.2986 | 4.3416 | 4.3416 | -0.026 (-0.59%) | 10,941,410 |
| 28 Jan 2013 | HKD | 4.4709 | 4.4709 | 4.3244 | 4.3675 | 4.3675 | -0.052 (-1.17%) | 10,177,040 |
| 25 Jan 2013 | HKD | 4.4622 | 4.4967 | 4.3158 | 4.4192 | 4.4192 | -0.009 (-0.19%) | 14,809,270 |
