| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 793 | 802 | 761 | 763 | 763 | -45 (-5.57%) | 5,244,800 |
| 1 May 2024 | JPY | 790 | 813 | 788 | 808 | 808 | -12 (-1.46%) | 2,833,000 |
| 30 Apr 2024 | JPY | 822 | 827 | 813 | 820 | 820 | -17 (-2.03%) | 3,128,700 |
| 26 Apr 2024 | JPY | 791 | 839 | 782 | 837 | 837 | +16 (+1.95%) | 5,388,200 |
| 25 Apr 2024 | JPY | 836 | 843 | 816 | 821 | 821 | -21 (-2.49%) | 3,510,200 |
| 24 Apr 2024 | JPY | 843 | 845 | 832 | 842 | 842 | +7 (+0.84%) | 1,703,700 |
| 23 Apr 2024 | JPY | 840 | 853 | 834 | 835 | 835 | +9 (+1.09%) | 3,638,400 |
| 22 Apr 2024 | JPY | 810 | 827 | 806 | 826 | 826 | +27 (+3.38%) | 2,504,900 |
| 19 Apr 2024 | JPY | 823 | 825 | 780 | 799 | 799 | -26 (-3.15%) | 3,808,500 |
| 18 Apr 2024 | JPY | 820 | 830 | 815 | 825 | 825 | 0.0 (0.0%) | 1,341,100 |
| 17 Apr 2024 | JPY | 835 | 837 | 821 | 825 | 825 | -13 (-1.55%) | 1,962,800 |
| 16 Apr 2024 | JPY | 851 | 856 | 837 | 838 | 838 | -39 (-4.45%) | 3,335,200 |
| 15 Apr 2024 | JPY | 880 | 882 | 873 | 877 | 877 | -18 (-2.01%) | 1,630,200 |
| 12 Apr 2024 | JPY | 907 | 907 | 893 | 895 | 895 | -12 (-1.32%) | 1,387,800 |
| 11 Apr 2024 | JPY | 905 | 913 | 897 | 907 | 907 | -3 (-0.33%) | 1,563,700 |
| 10 Apr 2024 | JPY | 888 | 915 | 886 | 910 | 910 | +8 (+0.89%) | 2,259,300 |
| 9 Apr 2024 | JPY | 913 | 917 | 902 | 902 | 902 | 0.0 (0.0%) | 1,531,600 |
| 8 Apr 2024 | JPY | 880 | 906 | 875 | 902 | 902 | +50 (+5.87%) | 4,356,500 |
| 5 Apr 2024 | JPY | 860 | 861 | 840 | 852 | 852 | -17 (-1.96%) | 2,163,700 |
| 4 Apr 2024 | JPY | 868 | 881 | 864 | 869 | 869 | +7 (+0.81%) | 1,824,000 |
| 3 Apr 2024 | JPY | 866 | 878 | 857 | 862 | 862 | -19 (-2.16%) | 3,223,100 |
| 2 Apr 2024 | JPY | 896 | 918 | 869 | 881 | 881 | -16 (-1.78%) | 5,092,700 |
| 1 Apr 2024 | JPY | 900 | 917 | 887 | 897 | 897 | +9 (+1.01%) | 4,603,000 |
| 29 Mar 2024 | JPY | 900 | 901 | 885 | 888 | 888 | -6 (-0.67%) | 1,234,100 |
| 28 Mar 2024 | JPY | 890 | 896 | 879 | 894 | 894 | -12 (-1.32%) | 2,526,700 |
| 27 Mar 2024 | JPY | 907 | 918 | 903 | 906 | 906 | -4 (-0.44%) | 2,851,100 |
| 26 Mar 2024 | JPY | 918 | 931 | 905 | 910 | 910 | +3 (+0.33%) | 2,947,300 |
| 25 Mar 2024 | JPY | 918 | 932 | 907 | 907 | 907 | 0.0 (0.0%) | 3,361,400 |
| 22 Mar 2024 | JPY | 904 | 918 | 899 | 907 | 907 | +3 (+0.33%) | 2,552,800 |
| 21 Mar 2024 | JPY | 905 | 914 | 891 | 904 | 904 | +41 (+4.75%) | 5,064,100 |
