| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 810 | 819 | 805 | 819 | 819 | +3 (+0.37%) | 1,167,300 |
| 16 May 2024 | JPY | 798 | 828 | 796 | 816 | 816 | +32 (+4.08%) | 3,168,400 |
| 15 May 2024 | JPY | 795 | 802 | 783 | 784 | 784 | -12 (-1.51%) | 1,000,100 |
| 14 May 2024 | JPY | 791 | 797 | 786 | 796 | 796 | -1 (-0.13%) | 1,061,600 |
| 13 May 2024 | JPY | 782 | 797 | 776 | 797 | 797 | +15 (+1.92%) | 1,440,700 |
| 10 May 2024 | JPY | 784 | 791 | 779 | 782 | 782 | +7 (+0.90%) | 1,713,400 |
| 9 May 2024 | JPY | 778 | 779 | 765 | 775 | 775 | -1 (-0.13%) | 1,438,900 |
| 8 May 2024 | JPY | 775 | 784 | 771 | 776 | 776 | -2 (-0.26%) | 1,960,200 |
| 7 May 2024 | JPY | 777 | 789 | 776 | 778 | 778 | +15 (+1.97%) | 3,062,100 |
| 2 May 2024 | JPY | 793 | 802 | 761 | 763 | 763 | -45 (-5.57%) | 5,244,800 |
| 1 May 2024 | JPY | 790 | 813 | 788 | 808 | 808 | -12 (-1.46%) | 2,833,000 |
| 30 Apr 2024 | JPY | 822 | 827 | 813 | 820 | 820 | -17 (-2.03%) | 3,128,700 |
| 26 Apr 2024 | JPY | 791 | 839 | 782 | 837 | 837 | +16 (+1.95%) | 5,388,200 |
| 25 Apr 2024 | JPY | 836 | 843 | 816 | 821 | 821 | -21 (-2.49%) | 3,510,200 |
| 24 Apr 2024 | JPY | 843 | 845 | 832 | 842 | 842 | +7 (+0.84%) | 1,703,700 |
| 23 Apr 2024 | JPY | 840 | 853 | 834 | 835 | 835 | +9 (+1.09%) | 3,638,400 |
| 22 Apr 2024 | JPY | 810 | 827 | 806 | 826 | 826 | +27 (+3.38%) | 2,504,900 |
| 19 Apr 2024 | JPY | 823 | 825 | 780 | 799 | 799 | -26 (-3.15%) | 3,808,500 |
| 18 Apr 2024 | JPY | 820 | 830 | 815 | 825 | 825 | 0.0 (0.0%) | 1,341,100 |
| 17 Apr 2024 | JPY | 835 | 837 | 821 | 825 | 825 | -13 (-1.55%) | 1,962,800 |
| 16 Apr 2024 | JPY | 851 | 856 | 837 | 838 | 838 | -39 (-4.45%) | 3,335,200 |
| 15 Apr 2024 | JPY | 880 | 882 | 873 | 877 | 877 | -18 (-2.01%) | 1,630,200 |
| 12 Apr 2024 | JPY | 907 | 907 | 893 | 895 | 895 | -12 (-1.32%) | 1,387,800 |
| 11 Apr 2024 | JPY | 905 | 913 | 897 | 907 | 907 | -3 (-0.33%) | 1,563,700 |
| 10 Apr 2024 | JPY | 888 | 915 | 886 | 910 | 910 | +8 (+0.89%) | 2,259,300 |
| 9 Apr 2024 | JPY | 913 | 917 | 902 | 902 | 902 | 0.0 (0.0%) | 1,531,600 |
| 8 Apr 2024 | JPY | 880 | 906 | 875 | 902 | 902 | +50 (+5.87%) | 4,356,500 |
| 5 Apr 2024 | JPY | 860 | 861 | 840 | 852 | 852 | -17 (-1.96%) | 2,163,700 |
| 4 Apr 2024 | JPY | 868 | 881 | 864 | 869 | 869 | +7 (+0.81%) | 1,824,000 |
| 3 Apr 2024 | JPY | 866 | 878 | 857 | 862 | 862 | -19 (-2.16%) | 3,223,100 |
