Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | JPY | 1,400 | 1,410 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,060,000 |
25 Aug 2004 | JPY | 1,340 | 1,380 | 1,310 | 1,360 | 1,360 | 0.0 (0.0%) | 1,180,000 |
24 Aug 2004 | JPY | 1,370 | 1,380 | 1,340 | 1,360 | 1,360 | -20 (-1.45%) | 710,000 |
23 Aug 2004 | JPY | 1,410 | 1,420 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 700,000 |
20 Aug 2004 | JPY | 1,370 | 1,430 | 1,350 | 1,390 | 1,390 | 0.0 (0.0%) | 1,180,000 |
19 Aug 2004 | JPY | 1,430 | 1,430 | 1,360 | 1,390 | 1,390 | -10 (-0.71%) | 890,000 |
18 Aug 2004 | JPY | 1,380 | 1,420 | 1,280 | 1,400 | 1,400 | +10 (+0.72%) | 1,530,000 |
17 Aug 2004 | JPY | 1,460 | 1,480 | 1,370 | 1,390 | 1,390 | -20 (-1.42%) | 1,090,000 |
16 Aug 2004 | JPY | 1,480 | 1,480 | 1,400 | 1,410 | 1,410 | -80 (-5.37%) | 1,420,000 |
13 Aug 2004 | JPY | 1,500 | 1,540 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 1,110,000 |
12 Aug 2004 | JPY | 1,520 | 1,580 | 1,510 | 1,550 | 1,550 | +30 (+1.97%) | 940,000 |
11 Aug 2004 | JPY | 1,630 | 1,660 | 1,510 | 1,520 | 1,520 | -50 (-3.18%) | 2,670,000 |
10 Aug 2004 | JPY | 1,450 | 1,620 | 1,440 | 1,570 | 1,570 | +130 (+9.03%) | 5,130,000 |
9 Aug 2004 | JPY | 1,430 | 1,480 | 1,380 | 1,440 | 1,440 | -30 (-2.04%) | 2,390,000 |
6 Aug 2004 | JPY | 1,410 | 1,530 | 1,410 | 1,470 | 1,470 | -30 (-2%) | 2,650,000 |
5 Aug 2004 | JPY | 1,550 | 1,660 | 1,480 | 1,500 | 1,500 | -80 (-5.06%) | 6,130,000 |
4 Aug 2004 | JPY | 1,320 | 1,580 | 1,270 | 1,580 | 1,580 | +200 (+14.49%) | 9,580,000 |
3 Aug 2004 | JPY | 1,650 | 1,670 | 1,370 | 1,380 | 1,380 | -290 (-17.37%) | 8,230,000 |
2 Aug 2004 | JPY | 1,820 | 1,910 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 4,940,000 |