| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 833 | 839 | 815 | 822 | 822 | +11 (+1.36%) | 2,862,800 |
| 14 Feb 2024 | JPY | 812 | 818 | 800 | 811 | 811 | -7 (-0.86%) | 2,598,300 |
| 13 Feb 2024 | JPY | 840 | 842 | 813 | 818 | 818 | +14 (+1.74%) | 4,955,900 |
| 9 Feb 2024 | JPY | 750 | 813 | 749 | 804 | 804 | +58 (+7.77%) | 11,454,200 |
| 8 Feb 2024 | JPY | 737 | 752 | 726 | 746 | 746 | +16 (+2.19%) | 3,727,800 |
| 7 Feb 2024 | JPY | 714 | 732 | 714 | 730 | 730 | +11 (+1.53%) | 3,249,800 |
| 6 Feb 2024 | JPY | 727 | 730 | 714 | 719 | 719 | -14 (-1.91%) | 3,951,200 |
| 5 Feb 2024 | JPY | 741 | 745 | 732 | 733 | 733 | -8 (-1.08%) | 2,826,100 |
| 2 Feb 2024 | JPY | 745 | 749 | 734 | 741 | 741 | -6 (-0.80%) | 3,847,500 |
| 1 Feb 2024 | JPY | 771 | 787 | 742 | 747 | 747 | -30 (-3.86%) | 7,236,900 |
| 31 Jan 2024 | JPY | 768 | 777 | 763 | 777 | 777 | +6 (+0.78%) | 3,247,900 |
| 30 Jan 2024 | JPY | 774 | 780 | 768 | 771 | 771 | +3 (+0.39%) | 2,764,600 |
| 29 Jan 2024 | JPY | 757 | 768 | 754 | 768 | 768 | +20 (+2.67%) | 2,689,500 |
| 26 Jan 2024 | JPY | 753 | 754 | 746 | 748 | 748 | -7 (-0.93%) | 1,862,800 |
| 25 Jan 2024 | JPY | 750 | 762 | 747 | 755 | 755 | +6 (+0.80%) | 2,441,700 |
| 24 Jan 2024 | JPY | 745 | 751 | 740 | 749 | 749 | 0.0 (0.0%) | 2,298,400 |
| 23 Jan 2024 | JPY | 756 | 758 | 747 | 749 | 749 | -12 (-1.58%) | 3,352,300 |
| 22 Jan 2024 | JPY | 748 | 761 | 745 | 761 | 761 | +19 (+2.56%) | 2,981,800 |
| 19 Jan 2024 | JPY | 750 | 752 | 740 | 742 | 742 | -4 (-0.54%) | 2,207,600 |
| 18 Jan 2024 | JPY | 746 | 751 | 741 | 746 | 746 | -4 (-0.53%) | 1,782,100 |
| 17 Jan 2024 | JPY | 765 | 768 | 749 | 750 | 750 | -11 (-1.45%) | 4,169,100 |
| 16 Jan 2024 | JPY | 731 | 779 | 727 | 761 | 761 | +25 (+3.40%) | 3,223,000 |
| 15 Jan 2024 | JPY | 731 | 738 | 727 | 736 | 736 | -8 (-1.08%) | 1,219,000 |
| 12 Jan 2024 | JPY | 753 | 762 | 741 | 744 | 744 | -11 (-1.46%) | 4,339,600 |
| 11 Jan 2024 | JPY | 771 | 787 | 745 | 755 | 755 | +14 (+1.89%) | 9,588,900 |
| 10 Jan 2024 | JPY | 724 | 741 | 722 | 741 | 741 | +2 (+0.27%) | 4,183,000 |
| 9 Jan 2024 | JPY | 721 | 745 | 721 | 739 | 739 | +42 (+6.03%) | 8,810,100 |
| 5 Jan 2024 | JPY | 715 | 720 | 688 | 697 | 697 | -11 (-1.55%) | 7,454,300 |
| 4 Jan 2024 | JPY | 710 | 716 | 695 | 708 | 708 | -11 (-1.53%) | 4,594,200 |
| 29 Dec 2023 | JPY | 740 | 741 | 709 | 719 | 719 | 0.0 (0.0%) | 5,220,800 |
