Monex Group, Inc. Recent Share Price (TSE:8698)

1 Followers TSE:8698 - Monex Group Inc Monex Group, Inc.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	659	666	648	648	648	-3 (-0.46%)	1,878,400
15 Nov 2023	JPY	650	653	647	651	651	+3 (+0.46%)	2,015,800
14 Nov 2023	JPY	648	654	646	648	648	+2 (+0.31%)	1,643,200
13 Nov 2023	JPY	654	655	642	646	646	-4 (-0.62%)	1,733,100
10 Nov 2023	JPY	655	659	648	650	650	-13 (-1.96%)	3,003,000
9 Nov 2023	JPY	629	665	628	663	663	+32 (+5.07%)	4,340,500
8 Nov 2023	JPY	642	644	627	631	631	-9 (-1.41%)	3,082,200
7 Nov 2023	JPY	663	663	640	640	640	-23 (-3.47%)	4,023,300
6 Nov 2023	JPY	672	675	663	663	663	-4 (-0.60%)	3,443,400
2 Nov 2023	JPY	674	675	663	667	667	-3 (-0.45%)	2,275,500
1 Nov 2023	JPY	664	673	656	670	670	+13 (+1.98%)	3,781,100
31 Oct 2023	JPY	649	665	647	657	657	+12 (+1.86%)	4,134,700
30 Oct 2023	JPY	668	685	641	645	645	-19 (-2.86%)	7,992,700
27 Oct 2023	JPY	653	664	650	664	664	+4 (+0.61%)	3,259,500
26 Oct 2023	JPY	659	681	656	660	660	-1 (-0.15%)	5,735,700
25 Oct 2023	JPY	647	665	645	661	661	-6 (-0.90%)	6,384,200
24 Oct 2023	JPY	640	667	614	667	667	+32 (+5.04%)	7,149,400
23 Oct 2023	JPY	639	639	626	635	635	-3 (-0.47%)	4,438,900
20 Oct 2023	JPY	634	645	634	638	638	+3 (+0.47%)	2,690,800
19 Oct 2023	JPY	635	638	631	635	635	-7 (-1.09%)	2,724,200
18 Oct 2023	JPY	643	648	636	642	642	+5 (+0.78%)	2,789,400
17 Oct 2023	JPY	640	646	634	637	637	+2 (+0.31%)	2,797,000
16 Oct 2023	JPY	622	638	621	635	635	+9 (+1.44%)	4,007,100
13 Oct 2023	JPY	636	636	617	626	626	-13 (-2.03%)	7,068,500
12 Oct 2023	JPY	648	648	627	639	639	-17 (-2.59%)	10,730,600
11 Oct 2023	JPY	705	706	654	656	656	-41 (-5.88%)	10,846,200
10 Oct 2023	JPY	676	705	670	697	697	+22 (+3.26%)	12,419,700
6 Oct 2023	JPY	663	728	654	675	675	+16 (+2.43%)	66,156,300
5 Oct 2023	JPY	649	659	646	659	659	+100 (+17.89%)	4,940,500
4 Oct 2023	JPY	530	585	517	559	559	+14 (+2.57%)	7,809,900

First
3
4
5
6
7
Last