Monex Group, Inc. Recent Share Price (TSE:8698)

1 Followers TSE:8698 - Monex Group Inc Monex Group, Inc.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	JPY	643	648	636	642	642	+5 (+0.78%)	2,789,400
17 Oct 2023	JPY	640	646	634	637	637	+2 (+0.31%)	2,797,000
16 Oct 2023	JPY	622	638	621	635	635	+9 (+1.44%)	4,007,100
13 Oct 2023	JPY	636	636	617	626	626	-13 (-2.03%)	7,068,500
12 Oct 2023	JPY	648	648	627	639	639	-17 (-2.59%)	10,730,600
11 Oct 2023	JPY	705	706	654	656	656	-41 (-5.88%)	10,846,200
10 Oct 2023	JPY	676	705	670	697	697	+22 (+3.26%)	12,419,700
6 Oct 2023	JPY	663	728	654	675	675	+16 (+2.43%)	66,156,300
5 Oct 2023	JPY	649	659	646	659	659	+100 (+17.89%)	4,940,500
4 Oct 2023	JPY	530	585	517	559	559	+14 (+2.57%)	7,809,900
3 Oct 2023	JPY	557	560	545	545	545	-17 (-3.02%)	2,207,800
2 Oct 2023	JPY	561	570	561	562	562	+4 (+0.72%)	1,789,300
29 Sep 2023	JPY	575	575	557	558	558	-15 (-2.62%)	1,936,500
28 Sep 2023	JPY	579	580	569	573	573	-14 (-2.39%)	2,026,200
27 Sep 2023	JPY	590	590	581	587	587	-12 (-2.00%)	2,169,500
26 Sep 2023	JPY	585	602	582	599	599	+18 (+3.10%)	3,614,400
25 Sep 2023	JPY	574	582	568	581	581	+10 (+1.75%)	1,336,100
22 Sep 2023	JPY	566	576	562	571	571	-5 (-0.87%)	2,079,500
21 Sep 2023	JPY	579	583	574	576	576	-5 (-0.86%)	1,599,500
20 Sep 2023	JPY	586	588	577	581	581	-3 (-0.51%)	2,833,000
19 Sep 2023	JPY	573	584	569	584	584	+13 (+2.28%)	2,751,300
15 Sep 2023	JPY	563	577	561	571	571	+8 (+1.42%)	3,476,200
14 Sep 2023	JPY	561	565	556	563	563	+5 (+0.90%)	2,220,900
13 Sep 2023	JPY	556	562	552	558	558	+5 (+0.90%)	2,464,200
12 Sep 2023	JPY	560	561	552	553	553	-3 (-0.54%)	1,808,800
11 Sep 2023	JPY	553	559	549	556	556	+9 (+1.65%)	4,051,000
8 Sep 2023	JPY	541	548	541	547	547	+4 (+0.74%)	1,446,100
7 Sep 2023	JPY	543	548	540	543	543	-3 (-0.55%)	1,535,700
6 Sep 2023	JPY	541	550	539	546	546	+5 (+0.92%)	2,881,800
5 Sep 2023	JPY	541	543	534	541	541	+1 (+0.19%)	1,598,300

First
4
5
6
7
8
Last