Monex Group, Inc. Recent Share Price (TSE:8698)

1 Followers TSE:8698 - Monex Group Inc Monex Group, Inc.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	JPY	533	540	531	540	540	+6 (+1.12%)	1,455,900
1 Sep 2023	JPY	520	536	520	534	534	+11 (+2.10%)	2,570,200
31 Aug 2023	JPY	523	525	521	523	523	-12 (-2.24%)	2,532,200
30 Aug 2023	JPY	538	542	533	535	535	+7 (+1.33%)	2,144,400
29 Aug 2023	JPY	522	528	521	528	528	+6 (+1.15%)	1,529,300
28 Aug 2023	JPY	520	525	520	522	522	+4 (+0.77%)	1,117,400
25 Aug 2023	JPY	516	520	514	518	518	-11 (-2.08%)	2,176,400
24 Aug 2023	JPY	520	529	519	529	529	+10 (+1.93%)	1,997,800
23 Aug 2023	JPY	506	522	505	519	519	+9 (+1.76%)	1,814,300
22 Aug 2023	JPY	507	510	504	510	510	+7 (+1.39%)	1,150,500
21 Aug 2023	JPY	499	507	498	503	503	+2 (+0.40%)	1,750,500
18 Aug 2023	JPY	516	519	498	501	501	-23 (-4.39%)	3,777,300
17 Aug 2023	JPY	516	525	516	524	524	+6 (+1.16%)	1,305,300
16 Aug 2023	JPY	516	520	515	518	518	-4 (-0.77%)	1,059,300
15 Aug 2023	JPY	522	523	516	522	522	+4 (+0.77%)	1,173,900
14 Aug 2023	JPY	524	526	518	518	518	-6 (-1.15%)	1,155,400
10 Aug 2023	JPY	516	525	515	524	524	+5 (+0.96%)	1,276,300
9 Aug 2023	JPY	525	526	519	519	519	-9 (-1.70%)	1,442,500
8 Aug 2023	JPY	529	529	523	528	528	+2 (+0.38%)	1,307,200
7 Aug 2023	JPY	518	527	516	526	526	+1 (+0.19%)	967,400
4 Aug 2023	JPY	522	525	518	525	525	+6 (+1.16%)	1,366,700
3 Aug 2023	JPY	517	523	516	519	519	-7 (-1.33%)	2,034,300
2 Aug 2023	JPY	525	529	519	526	526	-7 (-1.31%)	3,947,800
1 Aug 2023	JPY	551	552	531	533	533	-20 (-3.62%)	6,201,400
31 Jul 2023	JPY	565	572	552	553	553	-2 (-0.36%)	9,082,400
28 Jul 2023	JPY	548	556	546	555	555	-1 (-0.18%)	4,090,500
27 Jul 2023	JPY	554	558	550	556	556	+7 (+1.28%)	3,196,900
26 Jul 2023	JPY	551	554	546	549	549	0.0 (0.0%)	1,707,300
25 Jul 2023	JPY	548	553	546	549	549	+5 (+0.92%)	2,480,600
24 Jul 2023	JPY	543	546	541	544	544	+5 (+0.93%)	1,496,400

First
5
6
7
8
9
Last