Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 10.28 | 10.44 | 10.08 | 10.32 | 10.32 | +0.08 (+0.78%) | 1,614,960 |
25 Apr 2024 | HKD | 10.1 | 10.28 | 10.1 | 10.24 | 10.24 | +0.14 (+1.39%) | 880,000 |
24 Apr 2024 | HKD | 9.92 | 10.16 | 9.89 | 10.1 | 10.1 | +0.25 (+2.54%) | 1,105,050 |
23 Apr 2024 | HKD | 9.88 | 9.93 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 317,519 |
22 Apr 2024 | HKD | 9.82 | 9.93 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 725,000 |
19 Apr 2024 | HKD | 9.76 | 9.81 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 667,500 |
18 Apr 2024 | HKD | 9.83 | 9.87 | 9.71 | 9.78 | 9.78 | -0.01 (-0.10%) | 880,000 |
17 Apr 2024 | HKD | 9.85 | 9.87 | 9.75 | 9.79 | 9.79 | -0.03 (-0.31%) | 580,000 |
16 Apr 2024 | HKD | 9.79 | 9.84 | 9.73 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,000,400 |
15 Apr 2024 | HKD | 9.74 | 9.85 | 9.6 | 9.79 | 9.79 | +0.12 (+1.24%) | 1,047,202 |
12 Apr 2024 | HKD | 9.75 | 9.76 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 1,819,664 |
11 Apr 2024 | HKD | 9.9 | 9.9 | 9.71 | 9.76 | 9.76 | -0.18 (-1.81%) | 1,437,500 |
10 Apr 2024 | HKD | 9.96 | 10.08 | 9.8 | 9.94 | 9.94 | -0.4 (-3.87%) | 1,220,000 |
9 Apr 2024 | HKD | 10.14 | 10.34 | 10.14 | 10.34 | 10.34 | +0.2 (+1.97%) | 1,167,658 |
8 Apr 2024 | HKD | 10.18 | 10.32 | 10.08 | 10.14 | 10.14 | -0.04 (-0.39%) | 1,305,000 |
5 Apr 2024 | HKD | 10.18 | 10.26 | 10.02 | 10.18 | 10.18 | +0.06 (+0.59%) | 572,596 |
3 Apr 2024 | HKD | 10.36 | 10.36 | 10.02 | 10.12 | 10.12 | -0.08 (-0.78%) | 1,094,990 |
2 Apr 2024 | HKD | 10.22 | 10.6 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 1,941,134 |
28 Mar 2024 | HKD | 10.24 | 10.3 | 10.1 | 10.2 | 10.2 | +0.02 (+0.20%) | 801,000 |
27 Mar 2024 | HKD | 10.16 | 10.34 | 10.1 | 10.18 | 10.18 | +0.06 (+0.59%) | 760,028 |
26 Mar 2024 | HKD | 10.3 | 10.36 | 10.08 | 10.12 | 10.12 | -0.08 (-0.78%) | 628,100 |
25 Mar 2024 | HKD | 10.14 | 10.32 | 10.06 | 10.2 | 10.2 | +0.2 (+2%) | 715,000 |
22 Mar 2024 | HKD | 10.24 | 10.24 | 9.97 | 10 | 10 | -0.2 (-1.96%) | 1,150,007 |
21 Mar 2024 | HKD | 10.3 | 10.36 | 10.14 | 10.2 | 10.2 | +0.14 (+1.39%) | 1,439,278 |
20 Mar 2024 | HKD | 10.16 | 10.2 | 10.02 | 10.06 | 10.06 | -0.1 (-0.98%) | 681,000 |
19 Mar 2024 | HKD | 10.16 | 10.4 | 10.04 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,155,910 |
18 Mar 2024 | HKD | 10.3 | 10.3 | 10.08 | 10.18 | 10.18 | -0.2 (-1.93%) | 1,439,917 |
15 Mar 2024 | HKD | 10.58 | 10.62 | 10.32 | 10.38 | 10.38 | -0.12 (-1.14%) | 3,455,368 |
14 Mar 2024 | HKD | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,554,116 |
13 Mar 2024 | HKD | 10 | 10.48 | 10 | 10.46 | 10.46 | +0.36 (+3.56%) | 1,692,688 |