Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 10.14 | 10.32 | 10.06 | 10.2 | 10.2 | +0.2 (+2%) | 715,000 |
22 Mar 2024 | HKD | 10.24 | 10.24 | 9.97 | 10 | 10 | -0.2 (-1.96%) | 1,150,007 |
21 Mar 2024 | HKD | 10.3 | 10.36 | 10.14 | 10.2 | 10.2 | +0.14 (+1.39%) | 1,439,278 |
20 Mar 2024 | HKD | 10.16 | 10.2 | 10.02 | 10.06 | 10.06 | -0.1 (-0.98%) | 681,000 |
19 Mar 2024 | HKD | 10.16 | 10.4 | 10.04 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,155,910 |
18 Mar 2024 | HKD | 10.3 | 10.3 | 10.08 | 10.18 | 10.18 | -0.2 (-1.93%) | 1,439,917 |
15 Mar 2024 | HKD | 10.58 | 10.62 | 10.32 | 10.38 | 10.38 | -0.12 (-1.14%) | 3,455,368 |
14 Mar 2024 | HKD | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,554,116 |
13 Mar 2024 | HKD | 10 | 10.48 | 10 | 10.46 | 10.46 | +0.36 (+3.56%) | 1,692,688 |
12 Mar 2024 | HKD | 9.99 | 10.1 | 9.95 | 10.1 | 10.1 | +0.17 (+1.71%) | 762,500 |
11 Mar 2024 | HKD | 9.96 | 10.08 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 609,498 |
8 Mar 2024 | HKD | 9.7 | 9.98 | 9.66 | 9.96 | 9.96 | +0.11 (+1.12%) | 1,340,000 |
7 Mar 2024 | HKD | 9.76 | 9.88 | 9.73 | 9.85 | 9.85 | +0.09 (+0.92%) | 1,250,421 |
6 Mar 2024 | HKD | 9.76 | 9.86 | 9.55 | 9.76 | 9.76 | +0.07 (+0.72%) | 1,367,500 |
5 Mar 2024 | HKD | 9.81 | 9.81 | 9.61 | 9.69 | 9.69 | -0.1 (-1.02%) | 1,468,085 |
4 Mar 2024 | HKD | 10 | 10 | 9.74 | 9.79 | 9.79 | -0.19 (-1.90%) | 967,500 |
1 Mar 2024 | HKD | 10.3 | 10.3 | 9.9 | 9.98 | 9.98 | -0.22 (-2.16%) | 2,179,910 |
29 Feb 2024 | HKD | 10.08 | 10.36 | 10.08 | 10.2 | 10.2 | +0.14 (+1.39%) | 2,467,500 |
28 Feb 2024 | HKD | 9.84 | 10.12 | 9.7 | 10.06 | 10.06 | +0.27 (+2.76%) | 2,654,106 |
27 Feb 2024 | HKD | 9.88 | 9.88 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 1,662,500 |
26 Feb 2024 | HKD | 9.78 | 9.81 | 9.7 | 9.79 | 9.79 | +0.1 (+1.03%) | 1,063,176 |
23 Feb 2024 | HKD | 9.73 | 9.75 | 9.61 | 9.69 | 9.69 | -0.06 (-0.62%) | 1,252,906 |
22 Feb 2024 | HKD | 9.65 | 9.75 | 9.58 | 9.75 | 9.75 | +0.14 (+1.46%) | 557,043 |
21 Feb 2024 | HKD | 9.57 | 9.76 | 9.54 | 9.61 | 9.61 | +0.05 (+0.52%) | 784,537 |
20 Feb 2024 | HKD | 9.5 | 9.6 | 9.4 | 9.56 | 9.56 | +0.07 (+0.74%) | 1,558,970 |
19 Feb 2024 | HKD | 9.58 | 9.63 | 9.42 | 9.49 | 9.49 | -0.1 (-1.04%) | 869,461 |
16 Feb 2024 | HKD | 9.36 | 9.63 | 9.32 | 9.59 | 9.59 | +0.32 (+3.45%) | 1,107,500 |
15 Feb 2024 | HKD | 9.39 | 9.39 | 9.24 | 9.27 | 9.27 | -0.12 (-1.28%) | 370,000 |
14 Feb 2024 | HKD | 9.59 | 9.59 | 9.28 | 9.39 | 9.39 | -0.07 (-0.74%) | 595,098 |
9 Feb 2024 | HKD | 9.36 | 9.46 | 9.25 | 9.46 | 9.46 | -0.02 (-0.21%) | 105,000 |