Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1981 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.075 (-2.70%) | 220,000 |
19 Feb 1981 | HKD | 2.825 | 2.85 | 2.775 | 2.775 | 2.775 | -0.025 (-0.89%) | 242,500 |
18 Feb 1981 | HKD | 2.7 | 2.8 | 2.6 | 2.8 | 2.8 | +0.15 (+5.66%) | 226,400 |
17 Feb 1981 | HKD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 212,500 |
16 Feb 1981 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.025 (-0.92%) | 14,500 |
13 Feb 1981 | HKD | 2.725 | 2.8 | 2.725 | 2.725 | 2.725 | -0.125 (-4.39%) | 77,300 |
12 Feb 1981 | HKD | 2.925 | 2.925 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 202,500 |
11 Feb 1981 | HKD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | +0.125 (+4.42%) | 163,775 |
10 Feb 1981 | HKD | 2.825 | 2.9 | 2.825 | 2.825 | 2.825 | -0.025 (-0.88%) | 177,500 |
9 Feb 1981 | HKD | 2.9 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 72,500 |
6 Feb 1981 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 3.025 | 3.1 | 2.875 | 2.95 | 2.95 | -0.125 (-4.07%) | 230,000 |
3 Feb 1981 | HKD | 3.075 | 3.1 | 3.05 | 3.075 | 3.075 | -0.025 (-0.81%) | 377,350 |
2 Feb 1981 | HKD | 3.1 | 3.125 | 3.075 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,668,350 |
30 Jan 1981 | HKD | 2.9 | 3.175 | 2.9 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,833,620 |
29 Jan 1981 | HKD | 2.925 | 2.95 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 8,746,950 |
28 Jan 1981 | HKD | 2.875 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 712,500 |
27 Jan 1981 | HKD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.025 (+0.87%) | 423,500 |
26 Jan 1981 | HKD | 2.85 | 2.9 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 170,700 |
23 Jan 1981 | HKD | 2.75 | 2.9 | 2.75 | 2.875 | 2.875 | +0.075 (+2.68%) | 866,550 |
22 Jan 1981 | HKD | 2.7 | 2.8 | 2.675 | 2.8 | 2.8 | -0.05 (-1.75%) | 274,546 |
21 Jan 1981 | HKD | 2.85 | 2.975 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 620,000 |
20 Jan 1981 | HKD | 2.75 | 2.9 | 2.65 | 2.85 | 2.85 | +0.175 (+6.54%) | 702,500 |
19 Jan 1981 | HKD | 2.75 | 2.75 | 2.6 | 2.675 | 2.675 | -0.1 (-3.60%) | 831,250 |
16 Jan 1981 | HKD | 2.8 | 2.8 | 2.75 | 2.775 | 2.775 | 0.0 (0.0%) | 348,400 |
15 Jan 1981 | HKD | 2.8 | 2.8 | 2.7 | 2.775 | 2.775 | +0.025 (+0.91%) | 398,700 |
14 Jan 1981 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 336,475 |
13 Jan 1981 | HKD | 2.85 | 2.9 | 2.6 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,391,200 |
12 Jan 1981 | HKD | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.4 (+16%) | 1,886,700 |