Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1980 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 12,500 |
8 Sep 1980 | HKD | 1.48 | 1.5 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 77,500 |
5 Sep 1980 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 128,200 |
4 Sep 1980 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 228,200 |
3 Sep 1980 | HKD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 468,300 |
2 Sep 1980 | HKD | 1.53 | 1.56 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 525,000 |
1 Sep 1980 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 150,000 |
29 Aug 1980 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 179,650 |
28 Aug 1980 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 209,000 |
27 Aug 1980 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 129,700 |
26 Aug 1980 | HKD | 1.53 | 1.57 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 380,000 |
25 Aug 1980 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 1.56 | 1.58 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 129,900 |
21 Aug 1980 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 160,000 |
20 Aug 1980 | HKD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 120,250 |
19 Aug 1980 | HKD | 1.58 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 569,000 |
18 Aug 1980 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 505,700 |
15 Aug 1980 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 330,000 |
14 Aug 1980 | HKD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 300,200 |
13 Aug 1980 | HKD | 1.58 | 1.62 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,546,000 |
12 Aug 1980 | HKD | 1.52 | 1.58 | 1.51 | 1.58 | 1.58 | +0.08 (+5.33%) | 421,400 |
11 Aug 1980 | HKD | 1.52 | 1.52 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 352,900 |
8 Aug 1980 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 60,000 |
7 Aug 1980 | HKD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 114,100 |
6 Aug 1980 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 151,400 |
5 Aug 1980 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 42,500 |
4 Aug 1980 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Aug 1980 | HKD | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 107,500 |
31 Jul 1980 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 330,000 |
30 Jul 1980 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 228,300 |