Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1980 | HKD | 1.82 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 455,750 |
31 Jan 1980 | HKD | 1.83 | 1.87 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,580,600 |
30 Jan 1980 | HKD | 1.8 | 1.85 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 760,870 |
29 Jan 1980 | HKD | 1.8 | 1.84 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 2,157,000 |
28 Jan 1980 | HKD | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,541,700 |
25 Jan 1980 | HKD | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 265,700 |
24 Jan 1980 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 470,000 |
23 Jan 1980 | HKD | 1.7 | 1.8 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 679,200 |
22 Jan 1980 | HKD | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | +0.06 (+3.64%) | 270,700 |
21 Jan 1980 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 167,400 |
18 Jan 1980 | HKD | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 266,300 |
17 Jan 1980 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 252,500 |
16 Jan 1980 | HKD | 1.59 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 164,400 |
15 Jan 1980 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 109,850 |
14 Jan 1980 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 37,500 |
11 Jan 1980 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 208,850 |
10 Jan 1980 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 148,000 |
9 Jan 1980 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 151,600 |
8 Jan 1980 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 174,600 |
7 Jan 1980 | HKD | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | -0.04 (-2.41%) | 321,400 |
4 Jan 1980 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 168,025 |
3 Jan 1980 | HKD | 1.7 | 1.72 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 235,000 |
2 Jan 1980 | HKD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 427,500 |