Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 7.96 | 7.97 | 7.9 | 7.91 | 7.91 | -0.02 (-0.25%) | 463,680 |
13 Nov 2023 | HKD | 7.98 | 7.98 | 7.9 | 7.93 | 7.93 | -0.03 (-0.38%) | 300,000 |
10 Nov 2023 | HKD | 7.99 | 8 | 7.89 | 7.96 | 7.96 | -0.03 (-0.38%) | 855,000 |
9 Nov 2023 | HKD | 8.06 | 8.09 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 258,528 |
8 Nov 2023 | HKD | 8.03 | 8.07 | 7.99 | 8.06 | 8.06 | -0.02 (-0.25%) | 745,000 |
7 Nov 2023 | HKD | 8.23 | 8.23 | 8.01 | 8.08 | 8.08 | -0.12 (-1.46%) | 423,170 |
6 Nov 2023 | HKD | 8.2 | 8.23 | 8.16 | 8.2 | 8.2 | +0.06 (+0.74%) | 227,500 |
3 Nov 2023 | HKD | 8.05 | 8.16 | 8.05 | 8.14 | 8.14 | +0.19 (+2.39%) | 282,092 |
2 Nov 2023 | HKD | 8.04 | 8.06 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 282,985 |
1 Nov 2023 | HKD | 8.12 | 8.12 | 7.95 | 7.96 | 7.96 | -0.07 (-0.87%) | 362,886 |
31 Oct 2023 | HKD | 8.07 | 8.13 | 8 | 8.03 | 8.03 | -0.05 (-0.62%) | 437,500 |
30 Oct 2023 | HKD | 8.25 | 8.25 | 8.06 | 8.08 | 8.08 | -0.06 (-0.74%) | 367,500 |
27 Oct 2023 | HKD | 8.05 | 8.14 | 8.03 | 8.14 | 8.14 | +0.17 (+2.13%) | 423,432 |
26 Oct 2023 | HKD | 8.02 | 8.02 | 7.91 | 7.97 | 7.97 | -0.09 (-1.12%) | 788,028 |
25 Oct 2023 | HKD | 8.31 | 8.4 | 7.98 | 8.06 | 8.06 | -0.09 (-1.10%) | 920,000 |
24 Oct 2023 | HKD | 8.19 | 8.19 | 8.05 | 8.15 | 8.15 | +0.03 (+0.37%) | 588,915 |
20 Oct 2023 | HKD | 8.19 | 8.22 | 8.09 | 8.12 | 8.12 | -0.07 (-0.85%) | 582,500 |
19 Oct 2023 | HKD | 8.43 | 8.43 | 8.07 | 8.19 | 8.19 | -0.26 (-3.08%) | 1,426,501 |
18 Oct 2023 | HKD | 8.5 | 8.54 | 8.37 | 8.45 | 8.45 | 0.0 (0.0%) | 711,760 |
17 Oct 2023 | HKD | 8.57 | 8.57 | 8.34 | 8.45 | 8.45 | -0.02 (-0.24%) | 695,880 |
16 Oct 2023 | HKD | 8.58 | 8.58 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 327,500 |
13 Oct 2023 | HKD | 8.72 | 8.72 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 352,500 |
12 Oct 2023 | HKD | 8.68 | 8.75 | 8.64 | 8.75 | 8.75 | +0.1 (+1.16%) | 403,552 |
11 Oct 2023 | HKD | 8.65 | 8.7 | 8.54 | 8.65 | 8.65 | +0.11 (+1.29%) | 523,000 |
10 Oct 2023 | HKD | 8.74 | 8.74 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 272,500 |
9 Oct 2023 | HKD | 8.69 | 8.7 | 8.56 | 8.65 | 8.65 | -0.04 (-0.46%) | 375,327 |
6 Oct 2023 | HKD | 8.57 | 8.7 | 8.54 | 8.69 | 8.69 | +0.17 (+2.00%) | 482,500 |
5 Oct 2023 | HKD | 8.5 | 8.56 | 8.48 | 8.52 | 8.52 | +0.06 (+0.71%) | 250,114 |
4 Oct 2023 | HKD | 8.51 | 8.52 | 8.38 | 8.46 | 8.46 | -0.05 (-0.59%) | 515,464 |
3 Oct 2023 | HKD | 8.65 | 8.65 | 8.46 | 8.51 | 8.51 | -0.05 (-0.58%) | 500,000 |