| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 190 | 192 | 188 | 189 | 189 | -5 (-2.58%) | 164,400 |
| 26 Sep 2024 | JPY | 194 | 196 | 192 | 194 | 194 | 0.0 (0.0%) | 276,600 |
| 25 Sep 2024 | JPY | 195 | 196 | 193 | 194 | 194 | -1 (-0.51%) | 181,200 |
| 24 Sep 2024 | JPY | 194 | 195 | 192 | 195 | 195 | +4 (+2.09%) | 138,000 |
| 20 Sep 2024 | JPY | 191 | 193 | 190 | 191 | 191 | +2 (+1.06%) | 64,100 |
| 19 Sep 2024 | JPY | 186 | 190 | 186 | 189 | 189 | +2 (+1.07%) | 81,200 |
| 18 Sep 2024 | JPY | 186 | 188 | 185 | 187 | 187 | +1 (+0.54%) | 90,000 |
| 17 Sep 2024 | JPY | 188 | 189 | 182 | 186 | 186 | -1 (-0.53%) | 166,800 |
| 13 Sep 2024 | JPY | 187 | 188 | 186 | 187 | 187 | +1 (+0.54%) | 77,900 |
| 12 Sep 2024 | JPY | 188 | 191 | 184 | 186 | 186 | -1 (-0.53%) | 197,300 |
| 11 Sep 2024 | JPY | 192 | 193 | 182 | 187 | 187 | -4 (-2.09%) | 280,000 |
| 10 Sep 2024 | JPY | 192 | 192 | 189 | 191 | 191 | -1 (-0.52%) | 62,100 |
| 9 Sep 2024 | JPY | 190 | 192 | 188 | 192 | 192 | -1 (-0.52%) | 175,900 |
| 6 Sep 2024 | JPY | 196 | 197 | 190 | 193 | 193 | -2 (-1.03%) | 211,900 |
| 5 Sep 2024 | JPY | 196 | 198 | 194 | 195 | 195 | -3 (-1.52%) | 160,500 |
| 4 Sep 2024 | JPY | 199 | 200 | 196 | 198 | 198 | -5 (-2.46%) | 187,300 |
| 3 Sep 2024 | JPY | 203 | 204 | 201 | 203 | 203 | +3 (+1.50%) | 95,100 |
| 2 Sep 2024 | JPY | 199 | 201 | 198 | 200 | 200 | +2 (+1.01%) | 107,700 |
| 30 Aug 2024 | JPY | 198 | 199 | 197 | 198 | 198 | +1 (+0.51%) | 49,900 |
| 29 Aug 2024 | JPY | 196 | 198 | 195 | 197 | 197 | +1 (+0.51%) | 53,700 |
| 28 Aug 2024 | JPY | 193 | 197 | 192 | 196 | 196 | +2 (+1.03%) | 82,500 |
| 27 Aug 2024 | JPY | 192 | 196 | 192 | 194 | 194 | -1 (-0.51%) | 47,200 |
| 26 Aug 2024 | JPY | 195 | 196 | 193 | 195 | 195 | +1 (+0.52%) | 73,900 |
| 23 Aug 2024 | JPY | 195 | 195 | 191 | 194 | 194 | 0.0 (0.0%) | 77,000 |
| 22 Aug 2024 | JPY | 193 | 195 | 192 | 194 | 194 | 0.0 (0.0%) | 93,200 |
| 21 Aug 2024 | JPY | 195 | 196 | 193 | 194 | 194 | -1 (-0.51%) | 48,400 |
| 20 Aug 2024 | JPY | 193 | 195 | 190 | 195 | 195 | +4 (+2.09%) | 123,800 |
| 19 Aug 2024 | JPY | 195 | 195 | 189 | 191 | 191 | -3 (-1.55%) | 139,000 |
| 16 Aug 2024 | JPY | 194 | 195 | 193 | 194 | 194 | +2 (+1.04%) | 192,400 |
| 15 Aug 2024 | JPY | 191 | 194 | 190 | 192 | 192 | 0.0 (0.0%) | 170,000 |
