| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 200 | 202 | 198 | 200 | 200 | -1 (-0.50%) | 134,000 |
| 25 Jun 2024 | JPY | 200 | 202 | 197 | 201 | 201 | +4 (+2.03%) | 188,100 |
| 24 Jun 2024 | JPY | 194 | 197 | 194 | 197 | 197 | +3 (+1.55%) | 69,000 |
| 21 Jun 2024 | JPY | 195 | 197 | 194 | 194 | 194 | -1 (-0.51%) | 105,700 |
| 20 Jun 2024 | JPY | 192 | 196 | 192 | 195 | 195 | +4 (+2.09%) | 109,600 |
| 19 Jun 2024 | JPY | 192 | 193 | 191 | 191 | 191 | -1 (-0.52%) | 76,800 |
| 18 Jun 2024 | JPY | 193 | 194 | 191 | 192 | 192 | 0.0 (0.0%) | 90,400 |
| 17 Jun 2024 | JPY | 192 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 64,000 |
| 14 Jun 2024 | JPY | 190 | 193 | 190 | 192 | 192 | +2 (+1.05%) | 91,700 |
| 13 Jun 2024 | JPY | 195 | 195 | 189 | 190 | 190 | -3 (-1.55%) | 81,700 |
| 12 Jun 2024 | JPY | 195 | 195 | 192 | 193 | 193 | -4 (-2.03%) | 128,600 |
| 11 Jun 2024 | JPY | 196 | 198 | 195 | 197 | 197 | +2 (+1.03%) | 111,000 |
| 10 Jun 2024 | JPY | 189 | 195 | 188 | 195 | 195 | +8 (+4.28%) | 159,400 |
| 7 Jun 2024 | JPY | 192 | 193 | 187 | 187 | 187 | -6 (-3.11%) | 316,100 |
| 6 Jun 2024 | JPY | 193 | 194 | 191 | 193 | 193 | 0.0 (0.0%) | 188,200 |
| 5 Jun 2024 | JPY | 196 | 198 | 193 | 193 | 193 | -1 (-0.52%) | 176,700 |
| 4 Jun 2024 | JPY | 198 | 200 | 191 | 194 | 194 | -6 (-3%) | 386,000 |
| 3 Jun 2024 | JPY | 205 | 206 | 200 | 200 | 200 | -3 (-1.48%) | 597,000 |
| 31 May 2024 | JPY | 178 | 207 | 178 | 203 | 203 | +25 (+14.04%) | 3,343,500 |
| 30 May 2024 | JPY | 171 | 181 | 170 | 178 | 178 | +7 (+4.09%) | 2,576,300 |
| 29 May 2024 | JPY | 175 | 176 | 170 | 171 | 171 | -9 (-5%) | 1,350,700 |
| 28 May 2024 | JPY | 182 | 185 | 180 | 180 | 180 | -3 (-1.64%) | 367,700 |
| 27 May 2024 | JPY | 185 | 185 | 181 | 183 | 183 | -3 (-1.61%) | 343,100 |
| 24 May 2024 | JPY | 186 | 189 | 185 | 186 | 186 | +1 (+0.54%) | 487,700 |
| 23 May 2024 | JPY | 199 | 199 | 183 | 185 | 185 | -26 (-12.32%) | 1,267,400 |
| 22 May 2024 | JPY | 217 | 218 | 211 | 211 | 211 | -7 (-3.21%) | 99,800 |
| 21 May 2024 | JPY | 217 | 219 | 215 | 218 | 218 | +3 (+1.40%) | 96,600 |
| 20 May 2024 | JPY | 212 | 220 | 212 | 215 | 215 | +4 (+1.90%) | 123,700 |
| 17 May 2024 | JPY | 208 | 214 | 208 | 211 | 211 | +2 (+0.96%) | 125,200 |
| 16 May 2024 | JPY | 210 | 213 | 205 | 209 | 209 | +3 (+1.46%) | 225,300 |
