Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	150	190	149	160	160	+15 (+10.34%)	2,035,700
31 May 2023	JPY	146	148	145	145	145	-1 (-0.68%)	16,200
30 May 2023	JPY	147	149	146	146	146	-1 (-0.68%)	26,100
29 May 2023	JPY	150	151	147	147	147	-3 (-2%)	48,800
26 May 2023	JPY	152	153	150	150	150	-3 (-1.96%)	17,200
25 May 2023	JPY	155	155	152	153	153	+2 (+1.32%)	44,900
24 May 2023	JPY	150	152	148	151	151	+1 (+0.67%)	30,900
23 May 2023	JPY	147	150	147	150	150	+2 (+1.35%)	18,900
22 May 2023	JPY	149	150	148	148	148	-3 (-1.99%)	35,600
19 May 2023	JPY	152	152	149	151	151	0.0 (0.0%)	30,300
18 May 2023	JPY	152	153	151	151	151	-2 (-1.31%)	14,200
17 May 2023	JPY	153	153	150	153	153	0.0 (0.0%)	13,300
16 May 2023	JPY	152	153	152	153	153	-1 (-0.65%)	20,100
15 May 2023	JPY	156	157	153	154	154	-3 (-1.91%)	32,900
12 May 2023	JPY	157	160	157	157	157	-1 (-0.63%)	33,500
11 May 2023	JPY	157	160	156	158	158	0.0 (0.0%)	22,500
10 May 2023	JPY	158	159	157	158	158	0.0 (0.0%)	17,300
9 May 2023	JPY	158	159	158	158	158	-2 (-1.25%)	15,300
8 May 2023	JPY	158	160	158	160	160	0.0 (0.0%)	22,100
2 May 2023	JPY	157	160	157	160	160	+2 (+1.27%)	17,500
1 May 2023	JPY	158	160	158	158	158	+1 (+0.64%)	27,200
28 Apr 2023	JPY	156	158	156	157	157	-1 (-0.63%)	8,100
27 Apr 2023	JPY	155	158	154	158	158	+3 (+1.94%)	25,300
26 Apr 2023	JPY	158	159	155	155	155	-3 (-1.90%)	29,700
25 Apr 2023	JPY	162	162	158	158	158	0.0 (0.0%)	29,500
24 Apr 2023	JPY	159	159	158	158	158	-1 (-0.63%)	20,900
21 Apr 2023	JPY	159	160	159	159	159	-1 (-0.63%)	6,900
20 Apr 2023	JPY	159	160	159	160	160	-1 (-0.62%)	6,400
19 Apr 2023	JPY	160	161	158	161	161	0.0 (0.0%)	14,100
18 Apr 2023	JPY	160	161	159	161	161	0.0 (0.0%)	9,500