Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	160	161	159	161	161	+1 (+0.63%)	8,400
14 Apr 2023	JPY	159	160	158	160	160	+1 (+0.63%)	14,200
13 Apr 2023	JPY	159	161	157	159	159	-2 (-1.24%)	24,900
12 Apr 2023	JPY	159	161	159	161	161	+2 (+1.26%)	23,600
11 Apr 2023	JPY	159	161	158	159	159	0.0 (0.0%)	13,000
10 Apr 2023	JPY	160	161	159	159	159	-1 (-0.63%)	13,400
7 Apr 2023	JPY	158	161	157	160	160	-1 (-0.62%)	44,000
6 Apr 2023	JPY	162	162	161	161	161	0.0 (0.0%)	10,900
5 Apr 2023	JPY	164	165	161	161	161	0.0 (0.0%)	37,100
4 Apr 2023	JPY	159	162	159	161	161	+2 (+1.26%)	30,000
3 Apr 2023	JPY	161	161	155	159	159	-4 (-2.45%)	102,400
31 Mar 2023	JPY	165	166	163	163	163	-4 (-2.40%)	40,600
30 Mar 2023	JPY	168	172	167	167	167	-8 (-4.57%)	68,800
29 Mar 2023	JPY	178	178	168	175	175	-1 (-0.57%)	62,600
28 Mar 2023	JPY	178	178	175	176	176	+1 (+0.57%)	56,000
27 Mar 2023	JPY	177	178	174	175	175	-3 (-1.69%)	80,600
24 Mar 2023	JPY	180	180	171	178	178	0.0 (0.0%)	225,100
23 Mar 2023	JPY	179	179	175	178	178	+1 (+0.56%)	26,700
22 Mar 2023	JPY	175	178	173	177	177	+2 (+1.14%)	27,300
20 Mar 2023	JPY	174	178	170	175	175	+2 (+1.16%)	81,300
17 Mar 2023	JPY	171	173	170	173	173	+1 (+0.58%)	32,200
16 Mar 2023	JPY	173	173	169	172	172	-3 (-1.71%)	66,800
15 Mar 2023	JPY	169	175	169	175	175	+6 (+3.55%)	62,700
14 Mar 2023	JPY	173	186	168	169	169	-1 (-0.59%)	558,100
13 Mar 2023	JPY	165	171	165	170	170	-2 (-1.16%)	101,400
10 Mar 2023	JPY	169	172	169	172	172	+1 (+0.58%)	29,900
9 Mar 2023	JPY	172	172	170	171	171	0.0 (0.0%)	22,600
8 Mar 2023	JPY	173	173	169	171	171	-2 (-1.16%)	30,400
7 Mar 2023	JPY	165	173	165	173	173	+7 (+4.22%)	117,100
6 Mar 2023	JPY	167	167	164	166	166	-1 (-0.60%)	18,900