Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 159 | 159 | 148 | 150 | 150 | -10 (-6.25%) | 511,500 |
1 Jun 2023 | JPY | 150 | 190 | 149 | 160 | 160 | +15 (+10.34%) | 2,035,700 |
31 May 2023 | JPY | 146 | 148 | 145 | 145 | 145 | -1 (-0.68%) | 16,200 |
30 May 2023 | JPY | 147 | 149 | 146 | 146 | 146 | -1 (-0.68%) | 26,100 |
29 May 2023 | JPY | 150 | 151 | 147 | 147 | 147 | -3 (-2%) | 48,800 |
26 May 2023 | JPY | 152 | 153 | 150 | 150 | 150 | -3 (-1.96%) | 17,200 |
25 May 2023 | JPY | 155 | 155 | 152 | 153 | 153 | +2 (+1.32%) | 44,900 |
24 May 2023 | JPY | 150 | 152 | 148 | 151 | 151 | +1 (+0.67%) | 30,900 |
23 May 2023 | JPY | 147 | 150 | 147 | 150 | 150 | +2 (+1.35%) | 18,900 |
22 May 2023 | JPY | 149 | 150 | 148 | 148 | 148 | -3 (-1.99%) | 35,600 |
19 May 2023 | JPY | 152 | 152 | 149 | 151 | 151 | 0.0 (0.0%) | 30,300 |
18 May 2023 | JPY | 152 | 153 | 151 | 151 | 151 | -2 (-1.31%) | 14,200 |
17 May 2023 | JPY | 153 | 153 | 150 | 153 | 153 | 0.0 (0.0%) | 13,300 |
16 May 2023 | JPY | 152 | 153 | 152 | 153 | 153 | -1 (-0.65%) | 20,100 |
15 May 2023 | JPY | 156 | 157 | 153 | 154 | 154 | -3 (-1.91%) | 32,900 |
12 May 2023 | JPY | 157 | 160 | 157 | 157 | 157 | -1 (-0.63%) | 33,500 |
11 May 2023 | JPY | 157 | 160 | 156 | 158 | 158 | 0.0 (0.0%) | 22,500 |
10 May 2023 | JPY | 158 | 159 | 157 | 158 | 158 | 0.0 (0.0%) | 17,300 |
9 May 2023 | JPY | 158 | 159 | 158 | 158 | 158 | -2 (-1.25%) | 15,300 |
8 May 2023 | JPY | 158 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 22,100 |
2 May 2023 | JPY | 157 | 160 | 157 | 160 | 160 | +2 (+1.27%) | 17,500 |
1 May 2023 | JPY | 158 | 160 | 158 | 158 | 158 | +1 (+0.64%) | 27,200 |
28 Apr 2023 | JPY | 156 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 8,100 |
27 Apr 2023 | JPY | 155 | 158 | 154 | 158 | 158 | +3 (+1.94%) | 25,300 |
26 Apr 2023 | JPY | 158 | 159 | 155 | 155 | 155 | -3 (-1.90%) | 29,700 |
25 Apr 2023 | JPY | 162 | 162 | 158 | 158 | 158 | 0.0 (0.0%) | 29,500 |
24 Apr 2023 | JPY | 159 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 20,900 |
21 Apr 2023 | JPY | 159 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 6,900 |
20 Apr 2023 | JPY | 159 | 160 | 159 | 160 | 160 | -1 (-0.62%) | 6,400 |
19 Apr 2023 | JPY | 160 | 161 | 158 | 161 | 161 | 0.0 (0.0%) | 14,100 |