Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	193	193	170	190	190	+2 (+1.06%)	2,500
2 Oct 2009	JPY	185	193	185	188	188	0.0 (0.0%)	1,500
1 Oct 2009	JPY	193	193	187	188	188	-6 (-3.09%)	3,200
30 Sep 2009	JPY	195	195	194	194	194	-1 (-0.51%)	500
29 Sep 2009	JPY	196	196	195	195	195	-1 (-0.51%)	500
28 Sep 2009	JPY	196	196	194	196	196	-2 (-1.01%)	1,300
25 Sep 2009	JPY	201	201	198	198	198	0.0 (0.0%)	5,400
24 Sep 2009	JPY	199	199	197	198	198	0.0 (0.0%)	2,400
21 Sep 2009	JPY	198	198	198	198	198	0.0 (0.0%)	0
18 Sep 2009	JPY	195	198	193	198	198	+6 (+3.13%)	1,600
17 Sep 2009	JPY	195	195	192	192	192	-6 (-3.03%)	1,300
16 Sep 2009	JPY	198	198	195	198	198	0.0 (0.0%)	1,400
15 Sep 2009	JPY	195	198	192	198	198	+5 (+2.59%)	3,200
14 Sep 2009	JPY	195	195	193	193	193	-5 (-2.53%)	1,900
11 Sep 2009	JPY	196	198	195	198	198	+4 (+2.06%)	1,100
10 Sep 2009	JPY	197	197	193	194	194	+1 (+0.52%)	2,200
9 Sep 2009	JPY	195	196	193	193	193	-2 (-1.03%)	1,300
8 Sep 2009	JPY	197	197	195	195	195	-1 (-0.51%)	300
7 Sep 2009	JPY	200	200	196	196	196	-4 (-2%)	300
4 Sep 2009	JPY	197	200	196	200	200	+5 (+2.56%)	2,200
3 Sep 2009	JPY	193	195	193	195	195	+2 (+1.04%)	300
2 Sep 2009	JPY	195	197	193	193	193	-2 (-1.03%)	1,900
31 Aug 2009	JPY	194	198	194	195	195	-1 (-0.51%)	500
28 Aug 2009	JPY	197	197	195	196	196	0.0 (0.0%)	2,100
27 Aug 2009	JPY	195	196	195	196	196	-1 (-0.51%)	1,200
26 Aug 2009	JPY	197	197	197	197	197	0.0 (0.0%)	100
25 Aug 2009	JPY	200	200	197	197	197	-2 (-1.01%)	5,700
24 Aug 2009	JPY	199	199	199	199	199	+2 (+1.02%)	1,200
21 Aug 2009	JPY	199	199	196	197	197	-3 (-1.50%)	2,000
20 Aug 2009	JPY	200	200	200	200	200	0.0 (0.0%)	700