Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	JPY	199	200	196	200	200	+6 (+3.09%)	11,400
18 Aug 2009	JPY	196	200	194	194	194	-7 (-3.48%)	11,700
17 Aug 2009	JPY	202	202	197	201	201	-2 (-0.99%)	3,100
14 Aug 2009	JPY	200	204	200	203	203	+4 (+2.01%)	1,900
13 Aug 2009	JPY	197	204	197	199	199	-1 (-0.50%)	1,300
12 Aug 2009	JPY	202	202	199	200	200	+1 (+0.50%)	1,300
11 Aug 2009	JPY	199	200	190	199	199	+5 (+2.58%)	2,200
10 Aug 2009	JPY	192	195	190	194	194	+7 (+3.74%)	600
7 Aug 2009	JPY	188	192	187	187	187	-1 (-0.53%)	3,000
6 Aug 2009	JPY	194	195	188	188	188	0.0 (0.0%)	2,000
5 Aug 2009	JPY	191	195	188	188	188	-9 (-4.57%)	1,300
4 Aug 2009	JPY	201	201	178	197	197	-5 (-2.48%)	14,400
3 Aug 2009	JPY	203	203	200	202	202	-1 (-0.49%)	300
31 Jul 2009	JPY	202	203	202	203	203	+4 (+2.01%)	12,500
30 Jul 2009	JPY	199	199	199	199	199	-3 (-1.49%)	200
29 Jul 2009	JPY	201	202	198	202	202	0.0 (0.0%)	1,300
28 Jul 2009	JPY	202	205	202	202	202	0.0 (0.0%)	11,600
27 Jul 2009	JPY	197	202	197	202	202	+4 (+2.02%)	700
24 Jul 2009	JPY	195	198	195	198	198	-2 (-1%)	10,900
23 Jul 2009	JPY	202	202	195	200	200	0.0 (0.0%)	6,300
22 Jul 2009	JPY	198	200	198	200	200	+2 (+1.01%)	4,900
21 Jul 2009	JPY	197	199	197	198	198	+3 (+1.54%)	2,700
17 Jul 2009	JPY	195	195	187	195	195	+8 (+4.28%)	1,100
16 Jul 2009	JPY	187	197	187	187	187	-3 (-1.58%)	2,300
15 Jul 2009	JPY	190	190	190	190	190	+7 (+3.83%)	800
14 Jul 2009	JPY	185	186	182	183	183	-2 (-1.08%)	1,500
13 Jul 2009	JPY	193	199	185	185	185	-8 (-4.15%)	3,800
10 Jul 2009	JPY	195	195	193	193	193	-5 (-2.53%)	2,400
9 Jul 2009	JPY	202	202	197	198	198	+2 (+1.02%)	600
8 Jul 2009	JPY	202	202	195	196	196	-6 (-2.97%)	1,500