Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	201	202	200	202	202	-1 (-0.49%)	800
6 Jul 2009	JPY	202	203	201	203	203	+3 (+1.50%)	1,300
3 Jul 2009	JPY	194	200	194	200	200	-2 (-0.99%)	2,300
2 Jul 2009	JPY	202	202	198	202	202	+5 (+2.54%)	500
1 Jul 2009	JPY	202	203	196	197	197	-5 (-2.48%)	2,600
30 Jun 2009	JPY	203	203	202	202	202	-1 (-0.49%)	300
29 Jun 2009	JPY	203	203	198	203	203	+3 (+1.50%)	13,800
26 Jun 2009	JPY	202	203	200	200	200	+3 (+1.52%)	2,700
25 Jun 2009	JPY	199	202	197	197	197	-5 (-2.48%)	6,500
24 Jun 2009	JPY	200	202	200	202	202	+4 (+2.02%)	700
23 Jun 2009	JPY	203	203	198	198	198	-1 (-0.50%)	3,000
22 Jun 2009	JPY	208	208	198	199	199	0.0 (0.0%)	2,600
19 Jun 2009	JPY	200	200	199	199	199	-1 (-0.50%)	500
18 Jun 2009	JPY	199	200	199	200	200	+2 (+1.01%)	200
17 Jun 2009	JPY	192	198	188	198	198	+1 (+0.51%)	2,100
16 Jun 2009	JPY	200	201	197	197	197	-3 (-1.50%)	1,600
15 Jun 2009	JPY	196	200	196	200	200	-1 (-0.50%)	3,100
12 Jun 2009	JPY	199	203	198	201	201	+2 (+1.01%)	14,400
11 Jun 2009	JPY	198	199	196	199	199	-4 (-1.97%)	3,500
10 Jun 2009	JPY	196	203	196	203	203	+4 (+2.01%)	1,100
9 Jun 2009	JPY	195	199	193	199	199	+7 (+3.65%)	2,600
8 Jun 2009	JPY	193	193	192	192	192	+2 (+1.05%)	300
5 Jun 2009	JPY	195	195	189	190	190	0.0 (0.0%)	2,800
4 Jun 2009	JPY	193	193	190	190	190	-3 (-1.55%)	1,000
3 Jun 2009	JPY	191	196	191	193	193	+4 (+2.12%)	600
2 Jun 2009	JPY	198	198	189	189	189	-6 (-3.08%)	3,400
1 Jun 2009	JPY	197	197	190	195	195	0.0 (0.0%)	2,400
29 May 2009	JPY	195	199	189	195	195	+5 (+2.63%)	2,600
28 May 2009	JPY	195	195	190	190	190	-5 (-2.56%)	200
27 May 2009	JPY	188	198	188	195	195	-7 (-3.47%)	1,400