Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	165	168	150	152	152	-13 (-7.88%)	4,700
7 Apr 2009	JPY	165	166	165	165	165	-1 (-0.60%)	700
6 Apr 2009	JPY	167	168	166	166	166	-1 (-0.60%)	1,100
3 Apr 2009	JPY	168	168	166	167	167	-1 (-0.60%)	300
2 Apr 2009	JPY	169	169	168	168	168	0.0 (0.0%)	1,300
1 Apr 2009	JPY	169	169	168	168	168	0.0 (0.0%)	300
31 Mar 2009	JPY	169	174	168	168	168	-11 (-6.15%)	800
30 Mar 2009	JPY	174	179	170	179	179	0.0 (0.0%)	3,600
27 Mar 2009	JPY	178	180	175	179	179	-5 (-2.72%)	3,300
26 Mar 2009	JPY	199	199	181	184	184	-25 (-11.96%)	8,500
25 Mar 2009	JPY	205	209	204	209	209	+10 (+5.03%)	10,400
24 Mar 2009	JPY	198	199	195	199	199	+10 (+5.29%)	3,700
23 Mar 2009	JPY	189	197	185	189	189	+9 (+5%)	5,100
19 Mar 2009	JPY	173	180	173	180	180	+8 (+4.65%)	4,000
18 Mar 2009	JPY	170	173	169	172	172	+2 (+1.18%)	3,700
17 Mar 2009	JPY	170	175	167	170	170	+3 (+1.80%)	6,800
16 Mar 2009	JPY	167	170	166	167	167	+1 (+0.60%)	1,600
13 Mar 2009	JPY	167	167	165	166	166	+1 (+0.61%)	1,200
12 Mar 2009	JPY	169	169	164	165	165	-4 (-2.37%)	1,700
11 Mar 2009	JPY	169	169	166	169	169	+1 (+0.60%)	800
10 Mar 2009	JPY	169	169	168	168	168	0.0 (0.0%)	200
9 Mar 2009	JPY	169	169	166	168	168	-2 (-1.18%)	2,800
6 Mar 2009	JPY	170	170	167	170	170	0.0 (0.0%)	1,200
5 Mar 2009	JPY	170	170	169	170	170	0.0 (0.0%)	800
4 Mar 2009	JPY	169	170	169	170	170	+1 (+0.59%)	3,700
3 Mar 2009	JPY	169	169	169	169	169	-1 (-0.59%)	700
2 Mar 2009	JPY	170	170	169	170	170	+2 (+1.19%)	1,000
27 Feb 2009	JPY	169	169	168	168	168	0.0 (0.0%)	300
26 Feb 2009	JPY	169	169	168	168	168	-2 (-1.18%)	1,200
25 Feb 2009	JPY	170	170	169	170	170	0.0 (0.0%)	7,500