Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	JPY	167	170	165	170	170	+4 (+2.41%)	2,800
23 Feb 2009	JPY	163	166	163	166	166	+3 (+1.84%)	300
20 Feb 2009	JPY	163	163	158	163	163	+6 (+3.82%)	500
19 Feb 2009	JPY	152	157	152	157	157	+3 (+1.95%)	1,300
18 Feb 2009	JPY	160	166	153	154	154	-9 (-5.52%)	3,700
17 Feb 2009	JPY	170	170	163	163	163	-7 (-4.12%)	3,300
16 Feb 2009	JPY	171	171	166	170	170	-5 (-2.86%)	5,100
13 Feb 2009	JPY	174	175	174	175	175	+4 (+2.34%)	300
12 Feb 2009	JPY	170	171	167	171	171	+1 (+0.59%)	800
9 Feb 2009	JPY	164	174	164	170	170	-9 (-5.03%)	3,400
5 Feb 2009	JPY	180	180	179	179	179	+4 (+2.29%)	200
4 Feb 2009	JPY	175	178	175	175	175	-5 (-2.78%)	500
3 Feb 2009	JPY	182	182	176	180	180	0.0 (0.0%)	500
2 Feb 2009	JPY	174	180	174	180	180	+6 (+3.45%)	900
30 Jan 2009	JPY	175	175	174	174	174	-2 (-1.14%)	500
29 Jan 2009	JPY	185	186	176	176	176	+6 (+3.53%)	1,700
28 Jan 2009	JPY	180	180	170	170	170	-14 (-7.61%)	5,700
27 Jan 2009	JPY	190	190	184	184	184	+4 (+2.22%)	900
26 Jan 2009	JPY	194	194	180	180	180	-13 (-6.74%)	900
23 Jan 2009	JPY	194	194	190	193	193	+4 (+2.12%)	6,600
22 Jan 2009	JPY	180	189	180	189	189	-1 (-0.53%)	1,500
21 Jan 2009	JPY	190	190	187	190	190	0.0 (0.0%)	1,100
20 Jan 2009	JPY	189	190	189	190	190	+1 (+0.53%)	600
19 Jan 2009	JPY	182	189	182	189	189	+9 (+5%)	800
16 Jan 2009	JPY	180	181	180	180	180	-1 (-0.55%)	1,100
15 Jan 2009	JPY	181	181	181	181	181	-14 (-7.18%)	100
14 Jan 2009	JPY	187	195	182	195	195	+35 (+21.88%)	1,700
13 Jan 2009	JPY	198	198	160	160	160	-34 (-17.53%)	4,300
9 Jan 2009	JPY	194	194	194	194	194	0.0 (0.0%)	800
8 Jan 2009	JPY	190	194	190	194	194	-2 (-1.02%)	2,600