Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 160 | 161 | 159 | 161 | 161 | 0.0 (0.0%) | 9,500 |
17 Apr 2023 | JPY | 160 | 161 | 159 | 161 | 161 | +1 (+0.63%) | 8,400 |
14 Apr 2023 | JPY | 159 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 14,200 |
13 Apr 2023 | JPY | 159 | 161 | 157 | 159 | 159 | -2 (-1.24%) | 24,900 |
12 Apr 2023 | JPY | 159 | 161 | 159 | 161 | 161 | +2 (+1.26%) | 23,600 |
11 Apr 2023 | JPY | 159 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 13,000 |
10 Apr 2023 | JPY | 160 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 13,400 |
7 Apr 2023 | JPY | 158 | 161 | 157 | 160 | 160 | -1 (-0.62%) | 44,000 |
6 Apr 2023 | JPY | 162 | 162 | 161 | 161 | 161 | 0.0 (0.0%) | 10,900 |
5 Apr 2023 | JPY | 164 | 165 | 161 | 161 | 161 | 0.0 (0.0%) | 37,100 |
4 Apr 2023 | JPY | 159 | 162 | 159 | 161 | 161 | +2 (+1.26%) | 30,000 |
3 Apr 2023 | JPY | 161 | 161 | 155 | 159 | 159 | -4 (-2.45%) | 102,400 |
31 Mar 2023 | JPY | 165 | 166 | 163 | 163 | 163 | -4 (-2.40%) | 40,600 |
30 Mar 2023 | JPY | 168 | 172 | 167 | 167 | 167 | -8 (-4.57%) | 68,800 |
29 Mar 2023 | JPY | 178 | 178 | 168 | 175 | 175 | -1 (-0.57%) | 62,600 |
28 Mar 2023 | JPY | 178 | 178 | 175 | 176 | 176 | +1 (+0.57%) | 56,000 |
27 Mar 2023 | JPY | 177 | 178 | 174 | 175 | 175 | -3 (-1.69%) | 80,600 |
24 Mar 2023 | JPY | 180 | 180 | 171 | 178 | 178 | 0.0 (0.0%) | 225,100 |
23 Mar 2023 | JPY | 179 | 179 | 175 | 178 | 178 | +1 (+0.56%) | 26,700 |
22 Mar 2023 | JPY | 175 | 178 | 173 | 177 | 177 | +2 (+1.14%) | 27,300 |
20 Mar 2023 | JPY | 174 | 178 | 170 | 175 | 175 | +2 (+1.16%) | 81,300 |
17 Mar 2023 | JPY | 171 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 32,200 |
16 Mar 2023 | JPY | 173 | 173 | 169 | 172 | 172 | -3 (-1.71%) | 66,800 |
15 Mar 2023 | JPY | 169 | 175 | 169 | 175 | 175 | +6 (+3.55%) | 62,700 |
14 Mar 2023 | JPY | 173 | 186 | 168 | 169 | 169 | -1 (-0.59%) | 558,100 |
13 Mar 2023 | JPY | 165 | 171 | 165 | 170 | 170 | -2 (-1.16%) | 101,400 |
10 Mar 2023 | JPY | 169 | 172 | 169 | 172 | 172 | +1 (+0.58%) | 29,900 |
9 Mar 2023 | JPY | 172 | 172 | 170 | 171 | 171 | 0.0 (0.0%) | 22,600 |
8 Mar 2023 | JPY | 173 | 173 | 169 | 171 | 171 | -2 (-1.16%) | 30,400 |
7 Mar 2023 | JPY | 165 | 173 | 165 | 173 | 173 | +7 (+4.22%) | 117,100 |